Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.16 12.26 12.08 12.22 9,555,882 +0.18(+1.50%)
Jan 30, 2019 11.99 12.05 11.90 12.04 8,407,930 +0.14(+1.18%)
Jan 29, 2019 12.03 12.05 11.86 11.90 8,412,119 -0.07(-0.56%)
Jan 28, 2019 11.99 12.05 11.91 11.97 13,810,903 -0.07(-0.61%)
Jan 25, 2019 12.12 12.16 11.97 12.04 15,955,438 -0.40(-3.18%)
Jan 24, 2019 12.71 12.73 12.40 12.44 12,148,711 -0.64(-4.87%)
Jan 23, 2019 13.06 13.19 13.05 13.07 6,879,401 +0.22(+1.72%)
Jan 22, 2019 12.87 12.91 12.82 12.85 7,232,065 -0.08(-0.62%)
Jan 18, 2019 12.87 13.00 12.87 12.93 8,172,836 +0.07(+0.57%)
Jan 17, 2019 12.73 12.89 12.72 12.86 6,528,209 +0.05(+0.42%)
Jan 16, 2019 12.75 12.87 12.73 12.81 6,285,101 +0.05(+0.37%)
Jan 15, 2019 12.71 12.83 12.68 12.76 7,230,231 -0.16(-1.24%)
Jan 14, 2019 12.92 12.97 12.81 12.92 9,080,290 -0.28(-2.13%)
Jan 11, 2019 13.06 13.28 13.01 13.20 9,305,336 +0.08(+0.61%)
Jan 10, 2019 13.08 13.22 13.05 13.12 6,578,077 +0.05(+0.36%)
Jan 09, 2019 12.97 13.12 12.87 13.07 7,990,194 -0.14(-1.07%)
Jan 08, 2019 13.30 13.34 13.14 13.21 8,722,387 -0.31(-2.28%)
Jan 07, 2019 13.40 13.56 13.35 13.52 8,947,871 +0.10(+0.75%)
Jan 04, 2019 13.32 13.45 13.29 13.42 8,757,218 +0.26(+1.99%)
Jan 03, 2019 13.23 13.28 13.10 13.16 8,445,072 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.