Indicators

Sprouts Farmers Market (NQ: SFM )

64.77 -1.27 (-1.92%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.35	19.91	19.31	19.80	554,200	+0.35(+1.80%)
Nov 27, 2019	19.38	19.62	19.25	19.45	1,417,800	+0.22(+1.14%)
Nov 26, 2019	19.39	19.51	19.15	19.23	794,159	-0.19(-0.98%)
Nov 25, 2019	19.72	19.72	19.41	19.42	851,109	-0.24(-1.22%)
Nov 22, 2019	19.52	19.73	19.33	19.66	763,300	+0.20(+1.03%)
Nov 21, 2019	19.60	19.66	19.39	19.46	814,344	-0.17(-0.87%)
Nov 20, 2019	19.73	19.83	19.44	19.63	1,027,553	-0.15(-0.76%)
Nov 19, 2019	19.97	20.02	19.75	19.78	820,208	-0.16(-0.80%)
Nov 18, 2019	19.81	20.07	19.78	19.94	1,080,978	+0.08(+0.40%)
Nov 15, 2019	19.92	20.00	19.70	19.86	959,500	-0.04(-0.20%)
Nov 14, 2019	19.92	19.94	19.64	19.90	955,133	+0.03(+0.15%)
Nov 13, 2019	19.89	19.91	19.60	19.87	1,515,415	+0.05(+0.25%)
Nov 12, 2019	19.71	19.85	19.54	19.82	1,385,094	+0.18(+0.89%)
Nov 11, 2019	19.92	20.10	19.47	19.64	2,375,682	-0.18(-0.93%)
Nov 08, 2019	19.74	19.85	19.37	19.83	1,199,000	+0.08(+0.41%)
Nov 07, 2019	20.02	20.39	19.68	19.75	1,421,337	-0.17(-0.85%)
Nov 06, 2019	20.32	20.32	19.88	19.92	1,959,862	-0.43(-2.11%)
Nov 05, 2019	20.21	20.73	20.11	20.35	1,877,325	+0.22(+1.09%)
Nov 04, 2019	19.61	20.44	19.51	20.13	2,153,272	+0.65(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.