Indicators

SL Green Realty Corp (NY: SLG )

52.25 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.55	59.31	58.50	59.02	2,616,230	+0.57(+0.98%)
Jun 27, 2019	58.41	59.10	58.15	58.45	597,299	+0.35(+0.61%)
Jun 26, 2019	59.85	60.00	57.95	58.10	1,559,224	-1.68(-2.81%)
Jun 25, 2019	60.44	60.66	59.73	59.77	733,075	-0.47(-0.78%)
Jun 24, 2019	61.69	61.69	60.09	60.25	887,754	-1.16(-1.89%)
Jun 21, 2019	62.33	62.33	61.08	61.41	1,531,578	-1.12(-1.79%)
Jun 20, 2019	62.94	63.50	62.52	62.53	814,039	+0.11(+0.17%)
Jun 19, 2019	61.98	62.60	61.45	62.42	1,605,151	+0.36(+0.57%)
Jun 18, 2019	64.64	65.20	61.93	62.06	1,488,076	-2.25(-3.50%)
Jun 17, 2019	63.65	64.34	63.65	64.32	703,265	+0.71(+1.12%)
Jun 14, 2019	64.08	64.29	63.59	63.60	618,935	-0.53(-0.83%)
Jun 13, 2019	63.78	64.21	63.64	64.13	628,025	+0.47(+0.74%)
Jun 12, 2019	63.68	64.49	63.47	63.66	549,906	-0.21(-0.33%)
Jun 11, 2019	64.16	64.18	63.42	63.87	795,768	-0.18(-0.28%)
Jun 10, 2019	64.58	64.58	63.69	64.05	517,776	-0.28(-0.43%)
Jun 07, 2019	64.68	65.01	64.33	64.33	540,209	-0.03(-0.05%)
Jun 06, 2019	64.61	64.69	63.77	64.36	575,919	-0.01(-0.01%)
Jun 05, 2019	63.37	64.42	63.20	64.37	613,959	+1.32(+2.10%)
Jun 04, 2019	63.26	63.88	62.54	63.04	684,474	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.