Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 -0.01 (-0.13%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.237 8.340 8.224 8.340 54,586 +0.10(+1.17%)
Mar 28, 2019 8.211 8.243 8.211 8.243 82,785 +0.02(+0.23%)
Mar 27, 2019 8.224 8.237 8.211 8.224 52,535 -0.01(-0.16%)
Mar 26, 2019 8.218 8.243 8.211 8.237 33,780 +0.02(+0.23%)
Mar 25, 2019 8.205 8.231 8.198 8.218 88,508 +0.01(+0.08%)
Mar 22, 2019 8.231 8.231 8.211 8.211 72,005 -0.01(-0.08%)
Mar 21, 2019 8.256 8.263 8.218 8.218 50,459 -0.06(-0.78%)
Mar 20, 2019 8.269 8.282 8.237 8.282 45,151 +0.02(+0.27%)
Mar 19, 2019 8.253 8.298 8.253 8.259 78,257 -0.01(-0.15%)
Mar 18, 2019 8.298 8.298 8.259 8.272 38,815 +0.03(+0.39%)
Mar 15, 2019 8.253 8.269 8.227 8.240 47,360 -0.01(-0.15%)
Mar 14, 2019 8.272 8.272 8.234 8.253 53,830 -0.03(-0.39%)
Mar 13, 2019 8.317 8.317 8.285 8.285 31,098 -0.03(-0.38%)
Mar 12, 2019 8.368 8.368 8.317 8.317 46,003 -0.04(-0.46%)
Mar 11, 2019 8.336 8.366 8.330 8.355 25,333 -0.01(-0.08%)
Mar 08, 2019 8.368 8.368 8.336 8.362 36,888 +0.01(+0.08%)
Mar 07, 2019 8.343 8.362 8.330 8.355 68,058 +0.00(+0.00%)
Mar 06, 2019 8.343 8.355 8.330 8.355 91,448 +0.01(+0.08%)
Mar 05, 2019 8.317 8.362 8.317 8.349 15,714 +0.03(+0.38%)
Mar 04, 2019 8.311 8.330 8.311 8.317 22,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.