Indicators

Gevo Inc (NQ: GEVO )

0.6945 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.990	1.990	1.970	1.970	91,300	+0.00(+0.00%)
Jun 27, 2019	1.970	2.000	1.910	1.970	128,869	+0.03(+1.55%)
Jun 26, 2019	1.900	1.950	1.900	1.940	51,338	+0.04(+2.11%)
Jun 25, 2019	1.940	1.950	1.900	1.900	49,338	+0.00(+0.00%)
Jun 24, 2019	2.040	2.070	1.900	1.900	315,644	-0.14(-6.86%)
Jun 21, 2019	2.070	2.080	2.040	2.040	98,600	-0.03(-1.45%)
Jun 20, 2019	2.080	2.090	2.040	2.070	130,280	+0.02(+0.98%)
Jun 19, 2019	2.050	2.092	2.050	2.050	88,227	+0.00(+0.00%)
Jun 18, 2019	2.030	2.100	1.970	2.050	184,556	+0.06(+3.02%)
Jun 17, 2019	2.010	2.076	1.990	1.990	200,224	-0.01(-0.50%)
Jun 14, 2019	1.990	2.040	1.990	2.000	56,800	-0.01(-0.50%)
Jun 13, 2019	1.930	2.020	1.920	2.010	157,712	+0.07(+3.61%)
Jun 12, 2019	1.920	1.950	1.885	1.940	71,596	-0.01(-0.51%)
Jun 11, 2019	1.930	1.950	1.910	1.950	71,434	+0.03(+1.56%)
Jun 10, 2019	1.960	1.960	1.880	1.920	85,689	+0.04(+2.13%)
Jun 07, 2019	1.880	1.910	1.850	1.880	103,300	+0.01(+0.53%)
Jun 06, 2019	1.910	1.950	1.860	1.870	106,584	-0.08(-4.10%)
Jun 05, 2019	1.890	1.960	1.850	1.950	354,719	+0.04(+2.09%)
Jun 04, 2019	1.930	2.010	1.860	1.910	430,268	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.