Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6572 0.6646 0.6122 0.6200 1,019,489 -0.03(-4.75%)
Jul 18, 2024 0.6800 0.7000 0.6440 0.6509 2,136,514 -0.03(-4.14%)
Jul 17, 2024 0.6500 0.6938 0.6488 0.6790 3,929,702 +0.03(+4.46%)
Jul 16, 2024 0.6369 0.6580 0.6353 0.6500 2,633,498 +0.03(+4.42%)
Jul 15, 2024 0.6200 0.6600 0.6150 0.6225 4,641,488 -0.00(-0.73%)
Jul 12, 2024 0.6100 0.6399 0.6000 0.6271 2,593,274 +0.03(+5.39%)
Jul 11, 2024 0.5746 0.6058 0.5746 0.5950 3,194,315 +0.02(+3.53%)
Jul 10, 2024 0.5877 0.5984 0.5700 0.5747 3,005,953 -0.01(-2.43%)
Jul 09, 2024 0.5600 0.5965 0.5524 0.5890 3,276,553 +0.03(+5.31%)
Jul 08, 2024 0.5579 0.5747 0.5444 0.5593 2,509,476 +0.00(+0.25%)
Jul 05, 2024 0.5853 0.5853 0.5380 0.5579 3,321,434 -0.02(-3.81%)
Jul 03, 2024 0.5549 0.5800 0.5544 0.5800 2,032,369 +0.04(+6.50%)
Jul 02, 2024 0.5700 0.5732 0.5301 0.5446 4,639,966 -0.03(-4.92%)
Jul 01, 2024 0.5643 0.6050 0.5601 0.5728 6,241,394 +0.02(+2.80%)
Jun 28, 2024 0.6252 0.6399 0.5572 0.5572 33,855,348 -0.06(-10.04%)
Jun 27, 2024 0.6400 0.6451 0.6100 0.6194 2,859,900 -0.02(-3.22%)
Jun 26, 2024 0.6400 0.6675 0.6240 0.6400 2,628,047 +0.00(+0.00%)
Jun 25, 2024 0.6200 0.6400 0.6117 0.6400 2,170,621 +0.00(+0.31%)
Jun 24, 2024 0.5881 0.6399 0.5830 0.6380 3,602,645 +0.05(+7.99%)
Jun 21, 2024 0.5917 0.5963 0.5761 0.5908 3,972,997 +0.00(+0.14%)
Jun 20, 2024 0.5700 0.6099 0.5671 0.5900 2,732,356 +0.02(+2.86%)
Jun 18, 2024 0.6159 0.6159 0.5710 0.5736 2,860,216 -0.04(-6.87%)
Jun 17, 2024 0.5968 0.6194 0.5650 0.6159 3,002,984 +0.04(+6.24%)
Jun 14, 2024 0.6046 0.6070 0.5769 0.5797 2,555,094 -0.03(-4.54%)
Jun 13, 2024 0.6228 0.6295 0.5910 0.6073 2,025,399 -0.01(-0.99%)
Jun 12, 2024 0.6349 0.6665 0.6100 0.6134 2,604,985 -0.02(-3.39%)
Jun 11, 2024 0.6200 0.6350 0.6090 0.6349 1,720,002 +0.01(+1.58%)
Jun 10, 2024 0.6250 0.6384 0.6100 0.6250 1,886,774 +0.01(+1.71%)
Jun 07, 2024 0.6337 0.6485 0.6118 0.6145 2,351,362 -0.03(-4.68%)
Jun 06, 2024 0.6500 0.6500 0.6301 0.6447 1,653,492 -0.01(-0.82%)
Jun 05, 2024 0.6600 0.6600 0.6410 0.6500 1,702,192 +0.00(+0.20%)
Jun 04, 2024 0.6590 0.6699 0.6318 0.6487 1,855,707 -0.00(-0.72%)
Jun 03, 2024 0.6870 0.7000 0.6392 0.6534 4,024,251 -0.03(-4.43%)
May 31, 2024 0.7099 0.7330 0.6800 0.6837 7,152,976 -0.03(-3.61%)
May 30, 2024 0.7000 0.7280 0.6930 0.7093 1,323,946 +0.01(+1.33%)
May 29, 2024 0.6830 0.7230 0.6715 0.7000 3,122,880 -0.00(-0.16%)
May 28, 2024 0.7000 0.7259 0.6850 0.7011 3,451,461 +0.01(+1.55%)
May 24, 2024 0.6900 0.7070 0.6750 0.6904 1,909,261 +0.02(+3.23%)
May 23, 2024 0.7100 0.7100 0.6661 0.6688 2,425,455 -0.04(-5.80%)
May 22, 2024 0.6927 0.7299 0.6800 0.7100 1,927,381 +0.02(+2.82%)
May 21, 2024 0.6900 0.7100 0.6812 0.6905 2,057,660 -0.01(-1.85%)
May 20, 2024 0.6996 0.7060 0.6801 0.7035 1,663,479 +0.00(+0.06%)
May 17, 2024 0.7190 0.7400 0.7000 0.7031 1,539,618 -0.00(-0.27%)
May 16, 2024 0.7073 0.7180 0.6902 0.7050 1,602,215 -0.01(-1.01%)
May 15, 2024 0.7384 0.7446 0.6902 0.7122 2,785,716 -0.02(-2.29%)
May 14, 2024 0.7300 0.7850 0.7140 0.7289 3,512,151 +0.01(+0.72%)
May 13, 2024 0.7200 0.7600 0.7104 0.7237 2,020,526 +0.01(+1.12%)
May 10, 2024 0.7800 0.7800 0.7010 0.7157 2,260,315 -0.04(-5.36%)
May 09, 2024 0.7482 0.7850 0.7280 0.7562 4,002,060 +0.01(+1.39%)
May 08, 2024 0.7115 0.7585 0.6910 0.7458 3,718,607 +0.01(+1.35%)
May 07, 2024 0.6993 0.7619 0.6993 0.7359 9,187,439 +0.04(+5.35%)
May 06, 2024 0.6608 0.7000 0.6608 0.6985 4,749,663 +0.04(+5.90%)
May 03, 2024 0.6620 0.6936 0.6304 0.6596 4,142,297 -0.00(-0.18%)
May 02, 2024 0.7000 0.7100 0.6300 0.6608 4,970,933 -0.03(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.