Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.490 8.561 8.483 8.555 243,829 +0.05(+0.53%)
May 30, 2019 8.516 8.522 8.496 8.509 47,308 -0.01(-0.08%)
May 29, 2019 8.509 8.542 8.496 8.516 111,915 -0.02(-0.23%)
May 28, 2019 8.529 8.535 8.490 8.535 26,670 +0.04(+0.46%)
May 24, 2019 8.412 8.496 8.412 8.496 21,229 +0.05(+0.54%)
May 23, 2019 8.405 8.496 8.405 8.451 9,594 -0.00(-0.04%)
May 22, 2019 8.480 8.505 8.454 8.454 164,146 -0.02(-0.23%)
May 21, 2019 8.428 8.493 8.428 8.473 29,197 -0.01(-0.08%)
May 20, 2019 8.473 8.523 8.473 8.480 27,826 -0.02(-0.23%)
May 17, 2019 8.506 8.513 8.493 8.499 35,586 -0.04(-0.45%)
May 16, 2019 8.428 8.551 8.428 8.538 155,660 +0.09(+1.07%)
May 15, 2019 8.370 8.447 8.370 8.447 41,560 +0.05(+0.54%)
May 14, 2019 8.415 8.422 8.389 8.402 55,797 +0.01(+0.08%)
May 13, 2019 8.415 8.428 8.396 8.396 50,877 -0.06(-0.67%)
May 10, 2019 8.383 8.473 8.360 8.452 157,971 +0.08(+0.99%)
May 09, 2019 8.454 8.467 8.370 8.370 32,934 -0.12(-1.37%)
May 08, 2019 8.499 8.499 8.467 8.486 25,238 -0.01(-0.15%)
May 07, 2019 8.467 8.499 8.458 8.499 123,940 +0.01(+0.15%)
May 06, 2019 8.441 8.531 8.441 8.486 46,795 -0.01(-0.15%)
May 03, 2019 8.454 8.513 8.454 8.499 42,703 +0.03(+0.31%)
May 02, 2019 8.441 8.473 8.422 8.473 20,250 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.