Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.75 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.903	8.936	8.903	8.923	17,846	+0.00(+0.00%)
Nov 27, 2019	8.896	8.930	8.896	8.923	37,625	+0.02(+0.23%)
Nov 26, 2019	8.936	8.936	8.903	8.903	89,466	-0.02(-0.23%)
Nov 25, 2019	8.903	8.929	8.876	8.923	24,858	+0.03(+0.38%)
Nov 22, 2019	8.910	8.910	8.862	8.889	72,871	-0.01(-0.15%)
Nov 21, 2019	8.910	8.936	8.903	8.903	67,713	-0.00(-0.04%)
Nov 20, 2019	8.886	8.906	8.866	8.906	34,415	+0.01(+0.15%)
Nov 19, 2019	8.913	8.917	8.866	8.893	16,910	-0.02(-0.22%)
Nov 18, 2019	8.899	8.933	8.899	8.913	25,363	+0.02(+0.23%)
Nov 15, 2019	8.920	8.920	8.889	8.893	19,442	-0.02(-0.22%)
Nov 14, 2019	8.920	8.933	8.906	8.913	25,353	-0.01(-0.08%)
Nov 13, 2019	8.879	8.927	8.879	8.920	23,981	+0.00(+0.04%)
Nov 12, 2019	8.926	8.926	8.899	8.916	71,722	-0.01(-0.11%)
Nov 11, 2019	8.873	8.930	8.873	8.926	20,727	+0.01(+0.08%)
Nov 08, 2019	8.873	8.926	8.873	8.920	45,316	+0.03(+0.30%)
Nov 07, 2019	8.859	8.899	8.859	8.893	36,692	+0.01(+0.15%)
Nov 06, 2019	8.859	8.946	8.859	8.879	70,212	+0.01(+0.08%)
Nov 05, 2019	8.846	8.899	8.846	8.873	40,132	+0.01(+0.15%)
Nov 04, 2019	8.859	8.886	8.846	8.859	36,317	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.