Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3380	0.3405	0.3350	0.3350	34,467	+0.01(+3.72%)
Sep 27, 2019	0.3230	0.3230	0.3230	0.3230	61,200	-0.01(-3.58%)
Sep 25, 2019		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 23, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 19, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 18, 2019	0.3450	0.3450	0.3400	0.3400	507,500	-0.04(-10.57%)
Sep 13, 2019		0.3802	0.3802	0.3802	0	+0.03(+8.63%)
Sep 12, 2019	0.3300	0.3500	0.3300	0.3500	3,250	-0.04(-10.26%)
Sep 11, 2019	0.2767	0.4000	0.2767	0.3900	59,700	-0.01(-2.50%)
Sep 10, 2019	0.4190	0.4190	0.4000	0.4000	15,100	+0.03(+7.96%)
Sep 09, 2019	0.3500	0.3705	0.3100	0.3705	307,550	-0.02(-5.96%)
Sep 06, 2019	0.3940	0.3940	0.3940	0.3940	100	+0.07(+23.13%)
Sep 05, 2019	0.3200	0.3200	0.3200	0.3200	150,000	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.