Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.36	10.44	10.32	10.39	152,197	+0.05(+0.47%)
Sep 27, 2019	10.29	10.40	10.29	10.34	96,360	+0.06(+0.63%)
Sep 26, 2019	10.31	10.31	10.23	10.27	82,428	-0.05(-0.47%)
Sep 25, 2019	10.32	10.36	10.29	10.32	69,674	+0.02(+0.24%)
Sep 24, 2019	10.32	10.34	10.29	10.30	91,026	+0.01(+0.08%)
Sep 23, 2019	10.30	10.32	10.26	10.29	57,873	-0.03(-0.31%)
Sep 20, 2019	10.32	10.32	10.25	10.32	82,966	+0.04(+0.39%)
Sep 19, 2019	10.26	10.28	10.22	10.28	96,833	+0.06(+0.55%)
Sep 18, 2019	10.13	10.22	10.12	10.22	139,535	+0.13(+1.28%)
Sep 17, 2019	9.966	10.10	9.966	10.10	121,779	+0.14(+1.38%)
Sep 16, 2019	9.974	10.02	9.950	9.958	129,840	-0.06(-0.56%)
Sep 13, 2019	10.21	10.21	9.983	10.01	328,023	-0.24(-2.36%)
Sep 12, 2019	10.34	10.34	10.25	10.26	124,225	-0.07(-0.72%)
Sep 11, 2019	10.34	10.36	10.32	10.33	81,040	-0.02(-0.15%)
Sep 10, 2019	10.36	10.37	10.32	10.35	74,182	-0.03(-0.31%)
Sep 09, 2019	10.40	10.40	10.31	10.38	108,912	-0.04(-0.38%)
Sep 06, 2019	10.41	10.42	10.38	10.42	45,184	+0.02(+0.15%)
Sep 05, 2019	10.44	10.44	10.36	10.40	139,423	-0.02(-0.23%)
Sep 04, 2019	10.42	10.44	10.40	10.43	47,830	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.