Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.00 84.00 83.57 211 -0.43(-0.51%)
Aug 28, 2019 84.00 84.00 84.00 0 +2.03(+2.48%)
Aug 27, 2019 81.97 81.97 81.97 96 +0.00(+0.00%)
Aug 23, 2019 81.97 81.97 81.97 0 +2.59(+3.26%)
Aug 20, 2019 79.38 79.38 79.38 0 +0.00(+0.00%)
Aug 19, 2019 79.38 79.38 79.38 79.38 203 -0.16(-0.20%)
Aug 16, 2019 79.25 80.00 79.25 79.54 900 +2.64(+3.43%)
Aug 12, 2019 76.90 76.90 76.90 0 +0.00(+0.00%)
Aug 09, 2019 76.90 76.90 76.90 76.90 100 -0.81(-1.04%)
Aug 07, 2019 77.71 77.71 77.71 0 +0.00(+0.00%)
Aug 05, 2019 77.71 77.71 77.71 0 -9.69(-11.09%)
Aug 01, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 31, 2019 87.40 87.40 87.40 12 +0.00(+0.00%)
Jul 30, 2019 87.40 87.40 87.40 131 +0.00(+0.00%)
Jul 22, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 17, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 15, 2019 87.40 87.40 87.40 0 +1.95(+2.28%)
Jul 12, 2019 85.45 85.45 85.45 85.45 4,504 +0.76(+0.89%)
Jul 11, 2019 84.69 84.69 84.69 84.69 1,705 +0.38(+0.45%)
Jul 09, 2019 84.32 84.32 84.32 0 +5.53(+7.02%)
Jul 08, 2019 78.78 78.78 78.78 50 +0.00(+0.00%)
Jul 01, 2019 78.78 78.78 78.78 0 +4.28(+5.75%)
Jun 18, 2019 74.50 74.50 74.50 0 +0.00(+0.00%)
Jun 13, 2019 74.50 74.50 74.50 0 +0.00(+0.00%)
Jun 11, 2019 74.50 74.50 74.50 0 -1.50(-1.97%)
Jun 10, 2019 76.00 76.00 76.00 50 +0.00(+0.00%)
Jun 07, 2019 76.00 76.00 76.00 76.00 100 +4.58(+6.41%)
Jun 05, 2019 71.42 71.42 71.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.