Chronicle Journal: Finance

Paddy Power Plc [Uk] (OP: PDYPF )

139.50 USD +3.55 (+2.61%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 136.26 139.50 132.50 139.50 1,443 +3.55(+2.61%)
Nov 29, 2021 141.49 142.25 132.90 135.95 4,075 -7.74(-5.39%)
Nov 26, 2021 141.00 143.69 136.38 143.69 2,333 -0.31(-0.21%)
Nov 24, 2021 144.96 148.00 142.00 144.00 1,817 -4.60(-3.10%)
Nov 23, 2021 151.00 151.00 146.48 148.60 1,800 -3.76(-2.46%)
Nov 22, 2021 154.00 154.50 148.09 152.36 14,948 -2.76(-1.78%)
Nov 19, 2021 151.00 157.00 150.39 155.12 3,969 +0.12(+0.07%)
Nov 18, 2021 153.80 158.00 154.50 155.01 2,319 -2.77(-1.76%)
Nov 17, 2021 160.00 160.00 156.56 157.78 1,192 -3.47(-2.15%)
Nov 16, 2021 160.72 162.25 158.84 161.25 2,927 -0.35(-0.22%)
Nov 15, 2021 169.21 169.21 160.72 161.60 1,109 -2.02(-1.24%)
Nov 12, 2021 160.72 165.25 160.72 163.62 1,352 +0.62(+0.38%)
Nov 11, 2021 161.22 166.67 161.22 163.00 2,212 -6.38(-3.76%)
Nov 10, 2021 174.87 169.38 636 -0.62(-0.37%)
Nov 09, 2021 177.34 177.34 167.88 170.00 2,311 +3.25(+1.95%)
Nov 08, 2021 175.00 175.00 165.19 166.75 1,748 -2.62(-1.55%)
Nov 05, 2021 172.30 175.60 166.50 169.38 4,636 -4.29(-2.47%)
Nov 04, 2021 175.00 176.24 170.00 173.66 826 -2.34(-1.33%)
Nov 03, 2021 170.15 180.00 170.15 176.00 1,148 -0.14(-0.08%)
Nov 02, 2021 187.00 187.00 175.71 176.14 6,855 -14.24(-7.48%)
Nov 01, 2021 188.00 194.10 189.00 190.38 2,299 +1.38(+0.73%)
Oct 29, 2021 189.31 193.25 188.00 189.00 1,589 -2.25(-1.18%)
Oct 28, 2021 192.10 195.00 190.88 191.25 830 -4.85(-2.47%)
Oct 27, 2021 192.00 199.50 193.79 196.10 407 -2.30(-1.16%)
Oct 26, 2021 199.50 198.40 1,087 +2.40(+1.22%)
Oct 25, 2021 192.70 197.00 192.50 196.00 547 -1.00(-0.51%)
Oct 22, 2021 196.75 198.00 193.50 197.00 535 +1.95(+1.00%)
Oct 21, 2021 198.00 198.00 192.00 195.05 1,772 -2.20(-1.12%)
Oct 20, 2021 194.45 199.00 194.45 197.25 833 -1.05(-0.53%)
Oct 19, 2021 198.13 200.00 196.26 198.30 1,947 -0.20(-0.10%)
Oct 18, 2021 199.75 202.00 194.00 198.50 511 -1.66(-0.83%)
Oct 15, 2021 195.50 203.75 195.50 200.16 378 +4.11(+2.10%)
Oct 14, 2021 194.00 197.65 194.00 196.05 318 +1.83(+0.94%)
Oct 13, 2021 195.58 197.65 194.00 194.22 761 -0.03(-0.02%)
Oct 12, 2021 190.00 196.00 189.80 194.25 1,407 +4.05(+2.13%)
Oct 11, 2021 197.60 197.60 190.00 190.20 1,288 -3.93(-2.02%)
Oct 08, 2021 191.48 199.00 191.48 194.13 696 -9.94(-4.87%)
Oct 07, 2021 194.21 204.20 194.21 204.07 539 +9.86(+5.08%)
Oct 06, 2021 196.60 196.60 194.00 194.21 614 -3.72(-1.88%)
Oct 05, 2021 197.75 205.17 195.50 197.93 1,103 +0.30(+0.15%)
Oct 04, 2021 200.00 202.96 195.00 197.62 532 -2.38(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.