Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.350 5.350 5.350 0 +0.10(+1.90%)
Jun 27, 2019 5.000 5.250 4.980 5.250 200,160 +0.29(+5.85%)
Jun 26, 2019 5.000 5.030 4.870 4.960 73,158 +0.01(+0.20%)
Jun 25, 2019 4.900 5.020 4.760 4.950 103,973 +0.08(+1.64%)
Jun 24, 2019 5.060 5.110 4.850 4.870 121,069 -0.18(-3.56%)
Jun 21, 2019 4.810 5.050 4.810 5.050 214,787 +0.25(+5.21%)
Jun 20, 2019 4.690 4.810 4.610 4.800 165,522 +0.18(+3.90%)
Jun 19, 2019 4.770 4.780 4.600 4.620 210,759 -0.08(-1.70%)
Jun 18, 2019 4.850 4.910 4.680 4.700 197,184 -0.12(-2.49%)
Jun 17, 2019 5.030 5.030 4.800 4.820 208,705 -0.18(-3.60%)
Jun 14, 2019 5.030 5.030 4.840 5.000 212,661 -0.03(-0.60%)
Jun 13, 2019 5.180 5.200 4.940 5.030 318,421 -0.12(-2.33%)
Jun 12, 2019 5.490 5.520 5.100 5.150 386,985 -0.39(-7.04%)
Jun 11, 2019 5.550 5.550 5.410 5.540 168,906 -0.01(-0.18%)
Jun 10, 2019 5.360 5.580 5.360 5.550 261,418 +0.24(+4.52%)
Jun 07, 2019 5.280 5.340 5.220 5.310 153,233 +0.09(+1.72%)
Jun 06, 2019 5.220 5.240 5.140 5.220 181,312 -0.06(-1.14%)
Jun 05, 2019 5.330 5.370 5.190 5.280 116,321 -0.02(-0.38%)
Jun 04, 2019 5.310 5.400 5.190 5.300 169,085 +0.04(+0.76%)
Jun 03, 2019 5.190 5.280 5.130 5.260 197,744 +0.07(+1.35%)
May 31, 2019 5.220 5.230 5.090 5.190 190,201 -0.15(-2.81%)
May 30, 2019 5.350 5.470 5.230 5.340 246,737 +0.02(+0.38%)
May 29, 2019 5.650 5.690 5.230 5.320 510,110 -0.43(-7.48%)
May 28, 2019 5.680 5.750 5.650 5.750 775,995 +0.05(+0.88%)
May 27, 2019 5.560 5.700 5.560 5.700 265,595 +0.26(+4.78%)
May 24, 2019 5.400 5.500 5.380 5.440 258,062 +0.14(+2.64%)
May 23, 2019 5.560 5.680 5.230 5.300 417,421 -0.29(-5.19%)
May 22, 2019 5.300 5.640 5.300 5.590 445,150 +0.33(+6.27%)
May 21, 2019 5.250 5.280 5.190 5.260 140,926 +0.07(+1.35%)
May 17, 2019 5.190 5.190 5.190 0 +0.01(+0.19%)
May 16, 2019 5.120 5.200 4.990 5.180 385,848 +0.04(+0.78%)
May 15, 2019 4.870 5.220 4.830 5.140 512,188 +0.31(+6.42%)
May 14, 2019 4.580 4.850 4.580 4.830 446,495 +0.29(+6.39%)
May 13, 2019 4.610 4.640 4.470 4.540 178,497 -0.03(-0.66%)
May 10, 2019 4.460 4.590 4.420 4.570 121,792 +0.12(+2.70%)
May 09, 2019 4.520 4.520 4.360 4.450 122,359 -0.05(-1.11%)
May 08, 2019 4.500 4.540 4.440 4.500 110,225 +0.00(+0.00%)
May 07, 2019 4.450 4.560 4.430 4.500 266,033 +0.05(+1.12%)
May 06, 2019 4.480 4.510 4.380 4.450 143,853 -0.13(-2.84%)
May 03, 2019 4.570 4.620 4.460 4.580 154,513 +0.01(+0.22%)
May 02, 2019 4.580 4.670 4.420 4.570 391,912 +0.19(+4.34%)
May 01, 2019 4.450 4.450 4.330 4.380 92,421 -0.03(-0.68%)
Apr 30, 2019 4.510 4.540 4.320 4.410 130,347 -0.03(-0.68%)
Apr 29, 2019 4.520 4.640 4.340 4.440 253,290 +0.15(+3.50%)
Apr 26, 2019 4.230 4.350 4.220 4.290 148,756 +0.13(+3.12%)
Apr 25, 2019 4.490 4.540 4.140 4.160 401,963 -0.32(-7.14%)
Apr 24, 2019 4.580 4.630 4.470 4.480 95,166 -0.10(-2.18%)
Apr 23, 2019 4.610 4.660 4.570 4.580 104,619 -0.03(-0.65%)
Apr 22, 2019 4.660 4.660 4.560 4.610 51,965 -0.05(-1.07%)
Apr 18, 2019 4.660 4.660 4.660 0 +0.02(+0.43%)
Apr 17, 2019 4.530 4.640 4.460 4.640 122,431 +0.14(+3.11%)
Apr 16, 2019 4.550 4.600 4.490 4.500 58,207 -0.05(-1.10%)
Apr 15, 2019 4.570 4.570 4.410 4.550 151,284 -0.01(-0.22%)
Apr 12, 2019 4.510 4.610 4.510 4.560 75,970 +0.04(+0.88%)
Apr 11, 2019 4.530 4.660 4.420 4.520 125,251 +0.01(+0.22%)
Apr 10, 2019 4.680 4.720 4.500 4.510 99,685 -0.16(-3.43%)
Apr 09, 2019 4.710 4.710 4.530 4.670 140,195 +0.00(+0.00%)
Apr 08, 2019 4.500 4.710 4.480 4.670 230,046 +0.18(+4.01%)
Apr 05, 2019 4.470 4.510 4.390 4.490 97,259 +0.08(+1.81%)
Apr 04, 2019 4.180 4.500 4.140 4.410 242,702 +0.29(+7.04%)
Apr 03, 2019 4.080 4.200 4.070 4.120 83,996 +0.05(+1.23%)
Apr 02, 2019 4.090 4.090 4.040 4.070 38,789 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.