Indicators

Sunoco LP (NY: SUN )

53.67 -1.29 (-2.34%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.24	20.33	20.13	20.15	471,021	-0.10(-0.51%)
Jun 27, 2019	20.09	20.26	19.94	20.25	490,867	+0.34(+1.71%)
Jun 26, 2019	20.00	20.08	19.90	19.91	356,677	+0.08(+0.42%)
Jun 25, 2019	20.13	20.13	19.81	19.83	172,914	-0.22(-1.09%)
Jun 24, 2019	20.12	20.13	19.85	20.05	162,662	+0.01(+0.06%)
Jun 21, 2019	19.76	20.14	19.74	20.03	364,211	+0.19(+0.94%)
Jun 20, 2019	20.08	20.12	19.84	19.85	244,805	-0.10(-0.52%)
Jun 19, 2019	19.78	20.03	19.60	19.95	387,500	+0.10(+0.52%)
Jun 18, 2019	19.92	20.05	19.77	19.85	300,087	-0.08(-0.39%)
Jun 17, 2019	20.06	20.06	19.85	19.92	259,201	-0.14(-0.71%)
Jun 14, 2019	19.96	20.06	19.83	20.06	155,247	+0.18(+0.91%)
Jun 13, 2019	19.92	20.01	19.73	19.88	212,338	+0.16(+0.82%)
Jun 12, 2019	19.84	19.85	19.66	19.72	152,675	-0.18(-0.91%)
Jun 11, 2019	20.10	20.10	19.81	19.90	229,440	-0.10(-0.48%)
Jun 10, 2019	19.97	20.06	19.80	20.00	238,339	+0.12(+0.58%)
Jun 07, 2019	19.97	20.03	19.85	19.88	231,008	-0.01(-0.06%)
Jun 06, 2019	19.71	19.97	19.71	19.90	236,093	+0.19(+0.98%)
Jun 05, 2019	19.85	19.85	19.61	19.70	136,020	-0.21(-1.04%)
Jun 04, 2019	19.65	19.96	19.55	19.91	513,340	+0.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.