Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.694	1.795	1.694	1.737	56,477	-0.01(-0.47%)
Jun 27, 2019	1.789	1.789	1.709	1.746	4,831	-0.01(-0.85%)
Jun 26, 2019	1.824	1.824	1.761	1.761	1,883	+0.00(+0.00%)
Jun 25, 2019	1.778	1.818	1.761	1.761	56,042	-0.02(-0.97%)
Jun 24, 2019	1.703	1.778	1.661	1.778	3,873	+0.02(+0.98%)
Jun 21, 2019	1.761	1.778	1.732	1.761	7,622	+0.01(+0.66%)
Jun 20, 2019	1.737	1.755	1.737	1.749	2,971	-0.03(-1.62%)
Jun 19, 2019	1.662	1.778	1.662	1.778	720	+0.03(+1.82%)
Jun 18, 2019	1.662	1.755	1.662	1.746	13,116	+0.01(+0.49%)
Jun 17, 2019	1.745	1.745	1.737	1.737	2,406	+0.00(+0.00%)
Jun 14, 2019	1.743	1.778	1.535	1.737	9,701	-0.04(-2.27%)
Jun 13, 2019	1.639	1.778	1.639	1.778	28,346	+0.11(+6.57%)
Jun 12, 2019	1.691	1.720	1.542	1.668	21,100	-0.02(-1.36%)
Jun 11, 2019	1.617	1.765	1.617	1.691	40,627	+0.08(+4.98%)
Jun 10, 2019	1.576	1.662	1.576	1.611	17,484	+0.07(+4.46%)
Jun 07, 2019	1.685	1.685	1.542	1.542	3,139	-0.08(-4.80%)
Jun 06, 2019	1.634	1.634	1.620	1.620	8,088	-0.01(-0.86%)
Jun 05, 2019	1.622	1.634	1.617	1.634	10,946	-0.05(-2.73%)
Jun 04, 2019	1.617	1.680	1.617	1.680	1,093	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.