Indicators

Microchip Technology (NQ: MCHP )

96.03 -0.43 (-0.45%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.65	40.95	40.01	40.05	13,377,397	-0.20(-0.51%)
Jun 27, 2019	40.65	41.18	40.19	40.26	4,980,489	-0.01(-0.03%)
Jun 26, 2019	39.61	40.44	39.30	40.27	5,378,183	+1.49(+3.85%)
Jun 25, 2019	40.12	40.12	38.74	38.78	4,795,102	-0.55(-1.40%)
Jun 24, 2019	39.32	39.54	39.12	39.33	3,935,001	+0.01(+0.04%)
Jun 21, 2019	39.39	39.72	39.05	39.31	7,111,118	-0.22(-0.56%)
Jun 20, 2019	40.19	40.27	39.37	39.54	3,489,740	+0.38(+0.98%)
Jun 19, 2019	39.61	39.61	39.08	39.15	3,963,617	-0.12(-0.29%)
Jun 18, 2019	38.07	39.61	37.81	39.27	6,625,644	+1.74(+4.64%)
Jun 17, 2019	38.21	38.55	37.48	37.53	4,223,412	-0.91(-2.36%)
Jun 14, 2019	37.61	38.58	37.03	38.43	7,409,183	-0.42(-1.08%)
Jun 13, 2019	38.91	39.31	38.64	38.85	5,650,960	+0.13(+0.35%)
Jun 12, 2019	39.21	39.21	38.44	38.72	3,111,248	-0.71(-1.79%)
Jun 11, 2019	40.30	40.39	38.65	39.43	4,750,169	-0.19(-0.48%)
Jun 10, 2019	39.15	40.04	39.08	39.61	5,001,126	+0.96(+2.49%)
Jun 07, 2019	38.69	39.27	38.42	38.65	4,106,881	+0.25(+0.65%)
Jun 06, 2019	38.15	38.58	37.70	38.40	4,207,344	+0.37(+0.97%)
Jun 05, 2019	39.26	39.33	37.42	38.03	4,264,186	-0.89(-2.29%)
Jun 04, 2019	37.39	38.97	37.17	38.93	5,337,229	+1.97(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.