Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.20	16.79	16.18	16.67	233,217	+0.58(+3.58%)
Jun 27, 2019	16.43	16.43	15.99	16.09	187,309	-0.22(-1.32%)
Jun 26, 2019	16.44	16.70	16.28	16.31	180,555	+0.05(+0.28%)
Jun 25, 2019	16.50	16.53	16.07	16.27	253,041	-0.23(-1.42%)
Jun 24, 2019	16.70	16.70	16.11	16.50	282,304	-0.20(-1.18%)
Jun 21, 2019	17.07	17.30	16.61	16.70	245,006	-0.38(-2.21%)
Jun 20, 2019	16.45	17.08	16.45	17.07	616,428	+0.36(+2.15%)
Jun 19, 2019	15.35	16.74	15.35	16.72	523,026	+1.26(+8.14%)
Jun 18, 2019	15.38	15.57	15.16	15.46	621,989	+0.20(+1.30%)
Jun 17, 2019	15.24	15.55	14.99	15.26	353,247	-0.06(-0.41%)
Jun 14, 2019	15.34	15.60	15.19	15.32	380,466	-0.13(-0.82%)
Jun 13, 2019	15.38	15.58	15.27	15.45	284,427	+0.23(+1.54%)
Jun 12, 2019	15.33	15.37	15.13	15.21	213,077	-0.23(-1.51%)
Jun 11, 2019	15.41	15.63	15.22	15.45	316,483	+0.17(+1.12%)
Jun 10, 2019	15.19	15.48	15.14	15.28	336,347	-0.35(-2.24%)
Jun 07, 2019	15.83	16.00	15.58	15.63	407,825	-0.10(-0.63%)
Jun 06, 2019	15.54	16.13	15.42	15.73	348,706	+0.26(+1.69%)
Jun 05, 2019	15.26	15.57	14.97	15.47	309,958	+0.22(+1.47%)
Jun 04, 2019	14.57	15.26	14.57	15.24	269,982	+0.78(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.