Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.799 9.839 9.751 9.815 83,339 +0.03(+0.33%)
May 30, 2019 9.767 9.823 9.759 9.783 63,920 +0.03(+0.33%)
May 29, 2019 9.791 9.831 9.751 9.751 120,312 -0.02(-0.16%)
May 28, 2019 9.703 9.775 9.703 9.767 72,113 +0.05(+0.49%)
May 24, 2019 9.703 9.727 9.695 9.719 41,607 +0.05(+0.50%)
May 23, 2019 9.711 9.735 9.655 9.671 160,035 -0.02(-0.25%)
May 22, 2019 9.735 9.745 9.695 9.695 155,817 -0.06(-0.65%)
May 21, 2019 9.743 9.775 9.711 9.759 102,062 +0.04(+0.41%)
May 20, 2019 9.743 9.791 9.703 9.719 108,535 -0.05(-0.49%)
May 17, 2019 9.767 9.799 9.735 9.767 111,662 +0.02(+0.16%)
May 16, 2019 9.719 9.759 9.711 9.751 69,621 +0.04(+0.41%)
May 15, 2019 9.711 9.767 9.703 9.711 111,568 +0.02(+0.16%)
May 14, 2019 9.695 9.719 9.679 9.695 126,251 +0.00(+0.00%)
May 13, 2019 9.727 9.751 9.663 9.695 131,003 +0.00(+0.00%)
May 10, 2019 9.727 9.751 9.687 9.695 98,127 -0.03(-0.27%)
May 09, 2019 9.769 9.769 9.705 9.721 62,912 -0.02(-0.24%)
May 08, 2019 9.713 9.753 9.713 9.745 67,436 +0.02(+0.25%)
May 07, 2019 9.689 9.721 9.689 9.721 89,808 +0.04(+0.41%)
May 06, 2019 9.697 9.697 9.638 9.681 93,751 +0.06(+0.58%)
May 03, 2019 9.657 9.657 9.590 9.626 81,147 +0.02(+0.17%)
May 02, 2019 9.697 9.697 9.602 9.610 118,715 -0.10(-0.98%)
May 01, 2019 9.665 9.721 9.665 9.705 135,745 +0.05(+0.49%)
Apr 30, 2019 9.689 9.705 9.642 9.657 173,284 -0.03(-0.33%)
Apr 29, 2019 9.634 9.689 9.618 9.689 105,333 +0.06(+0.58%)
Apr 26, 2019 9.649 9.649 9.610 9.634 88,444 +0.01(+0.08%)
Apr 25, 2019 9.626 9.649 9.578 9.626 168,902 +0.02(+0.25%)
Apr 24, 2019 9.602 9.634 9.546 9.602 107,290 +0.02(+0.17%)
Apr 23, 2019 9.522 9.649 9.475 9.586 145,201 +0.12(+1.26%)
Apr 22, 2019 9.538 9.560 9.459 9.467 87,519 -0.06(-0.58%)
Apr 18, 2019 9.459 9.586 9.442 9.522 195,005 +0.10(+1.02%)
Apr 17, 2019 9.459 9.491 9.419 9.427 82,537 -0.03(-0.34%)
Apr 16, 2019 9.538 9.586 9.459 9.459 95,631 -0.08(-0.83%)
Apr 15, 2019 9.538 9.546 9.522 9.538 69,141 -0.02(-0.17%)
Apr 12, 2019 9.578 9.578 9.513 9.554 76,995 -0.02(-0.25%)
Apr 11, 2019 9.586 9.586 9.546 9.578 52,530 +0.02(+0.17%)
Apr 10, 2019 9.610 9.618 9.546 9.562 71,170 -0.02(-0.19%)
Apr 09, 2019 9.572 9.620 9.548 9.580 86,936 +0.02(+0.17%)
Apr 08, 2019 9.556 9.580 9.525 9.564 90,674 +0.02(+0.25%)
Apr 05, 2019 9.564 9.620 9.540 9.540 122,010 -0.04(-0.41%)
Apr 04, 2019 9.604 9.612 9.564 9.580 71,760 -0.01(-0.08%)
Apr 03, 2019 9.612 9.627 9.580 9.588 100,032 -0.02(-0.25%)
Apr 02, 2019 9.643 9.654 9.612 9.612 68,306 -0.02(-0.25%)
Apr 01, 2019 9.651 9.659 9.620 9.635 133,412 -0.02(-0.25%)
Mar 29, 2019 9.627 9.659 9.596 9.659 105,085 +0.02(+0.25%)
Mar 28, 2019 9.548 9.635 9.536 9.635 113,996 +0.11(+1.16%)
Mar 27, 2019 9.540 9.556 9.525 9.525 103,787 -0.02(-0.17%)
Mar 26, 2019 9.572 9.572 9.532 9.540 116,208 -0.02(-0.25%)
Mar 25, 2019 9.548 9.572 9.537 9.564 126,340 +0.02(+0.25%)
Mar 22, 2019 9.540 9.596 9.525 9.540 157,881 +0.02(+0.17%)
Mar 21, 2019 9.485 9.525 9.477 9.525 129,677 +0.03(+0.33%)
Mar 20, 2019 9.422 9.493 9.398 9.493 169,347 +0.08(+0.84%)
Mar 19, 2019 9.374 9.422 9.358 9.414 127,960 +0.08(+0.85%)
Mar 18, 2019 9.350 9.366 9.303 9.335 126,463 +0.01(+0.08%)
Mar 15, 2019 9.398 9.445 9.319 9.327 109,379 -0.07(-0.76%)
Mar 14, 2019 9.461 9.461 9.390 9.398 84,026 -0.04(-0.42%)
Mar 13, 2019 9.453 9.469 9.422 9.437 74,839 +0.00(+0.00%)
Mar 12, 2019 9.477 9.477 9.430 9.437 61,506 -0.02(-0.25%)
Mar 11, 2019 9.437 9.469 9.422 9.461 116,232 +0.02(+0.25%)
Mar 08, 2019 9.437 9.437 9.386 9.437 108,369 +0.02(+0.23%)
Mar 07, 2019 9.329 9.416 9.325 9.416 353,481 +0.12(+1.27%)
Mar 06, 2019 9.329 9.329 9.290 9.297 89,184 -0.02(-0.25%)
Mar 05, 2019 9.266 9.321 9.266 9.321 229,587 +0.02(+0.17%)
Mar 04, 2019 9.250 9.305 9.227 9.305 126,962 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.