Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.007	1.007	0.9626	0.9626	402	+0.00(+0.00%)
May 30, 2019	0.9775	0.9775	0.8805	0.9626	6,837	-0.03(-3.01%)
May 29, 2019		0.9925	0.9925	0.9925	2	+0.00(+0.00%)
May 28, 2019	0.9999	0.9999	0.8912	0.9925	7,441	+0.04(+3.91%)
May 23, 2019		0.9552	0.9552	0.9552	0	+0.00(+0.00%)
May 22, 2019	0.9552	0.9552	0.9552	0.9552	809	+0.02(+2.40%)
May 21, 2019	0.8955	0.9328	0.7462	0.9328	1,897	+0.03(+3.31%)
May 20, 2019	1.134	1.142	0.9029	0.9029	4,995	-0.11(-10.77%)
May 17, 2019	0.9402	1.164	0.9328	1.012	8,174	+0.12(+13.00%)
May 15, 2019		0.8955	0.8955	0.8955	0	+0.00(+0.00%)
May 13, 2019		0.8955	0.8955	0.8955	0	-0.17(-16.08%)
May 10, 2019	1.067	1.067	1.067	1.067	134	+0.06(+5.93%)
May 08, 2019		1.007	1.007	1.007	0	+0.17(+20.54%)
May 06, 2019		0.8358	0.8358	0.8358	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.