Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.593 9.616 9.561 9.569 119,843 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.554 9.561 120,136 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.538 9.569 67,153 +0.05(+0.49%)
Apr 25, 2019 9.554 9.577 9.514 9.522 145,042 -0.02(-0.25%)
Apr 24, 2019 9.538 9.600 9.530 9.546 91,866 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.507 85,014 +0.02(+0.19%)
Apr 22, 2019 9.512 9.535 9.473 9.489 102,217 -0.02(-0.25%)
Apr 18, 2019 9.598 9.598 9.512 9.512 154,035 -0.07(-0.73%)
Apr 17, 2019 9.598 9.612 9.543 9.582 115,385 -0.03(-0.32%)
Apr 16, 2019 9.629 9.629 9.559 9.613 80,640 -0.02(-0.24%)
Apr 15, 2019 9.668 9.668 9.621 9.636 58,333 +0.00(+0.00%)
Apr 12, 2019 9.668 9.668 9.613 9.636 66,547 -0.02(-0.16%)
Apr 11, 2019 9.660 9.668 9.636 9.652 67,926 -0.01(-0.08%)
Apr 10, 2019 9.621 9.668 9.621 9.660 63,892 +0.06(+0.65%)
Apr 09, 2019 9.605 9.629 9.598 9.598 137,655 -0.02(-0.24%)
Apr 08, 2019 9.574 9.621 9.566 9.621 57,467 +0.07(+0.73%)
Apr 05, 2019 9.574 9.598 9.535 9.551 72,328 -0.03(-0.32%)
Apr 04, 2019 9.582 9.600 9.528 9.582 143,643 -0.02(-0.16%)
Apr 03, 2019 9.613 9.629 9.566 9.598 47,990 -0.02(-0.16%)
Apr 02, 2019 9.621 9.629 9.605 9.613 57,748 -0.01(-0.08%)
Apr 01, 2019 9.574 9.621 9.564 9.621 91,369 +0.08(+0.82%)
Mar 29, 2019 9.559 9.574 9.512 9.543 112,025 -0.01(-0.08%)
Mar 28, 2019 9.551 9.574 9.531 9.551 65,794 +0.00(+0.00%)
Mar 27, 2019 9.520 9.566 9.496 9.551 58,579 +0.02(+0.16%)
Mar 26, 2019 9.489 9.566 9.457 9.535 91,868 +0.04(+0.41%)
Mar 25, 2019 9.504 9.528 9.457 9.496 94,831 -0.03(-0.33%)
Mar 22, 2019 9.504 9.543 9.489 9.528 40,596 +0.05(+0.58%)
Mar 21, 2019 9.496 9.528 9.457 9.473 120,722 -0.01(-0.06%)
Mar 20, 2019 9.509 9.509 9.447 9.478 73,823 +0.00(+0.00%)
Mar 19, 2019 9.424 9.486 9.393 9.478 129,985 +0.12(+1.24%)
Mar 18, 2019 9.354 9.370 9.347 9.362 57,937 +0.01(+0.08%)
Mar 15, 2019 9.424 9.432 9.354 9.354 76,515 -0.04(-0.41%)
Mar 14, 2019 9.432 9.440 9.393 9.393 102,899 -0.04(-0.41%)
Mar 13, 2019 9.416 9.533 9.401 9.432 150,965 +0.01(+0.08%)
Mar 12, 2019 9.440 9.440 9.378 9.424 124,860 -0.01(-0.08%)
Mar 11, 2019 9.416 9.486 9.416 9.432 87,316 +0.02(+0.25%)
Mar 08, 2019 9.409 9.448 9.378 9.409 137,546 -0.02(-0.16%)
Mar 07, 2019 9.331 9.439 9.323 9.424 171,965 +0.10(+1.08%)
Mar 06, 2019 9.339 9.347 9.323 9.323 87,776 -0.02(-0.17%)
Mar 05, 2019 9.331 9.354 9.316 9.339 85,325 -0.01(-0.08%)
Mar 04, 2019 9.323 9.354 9.323 9.347 84,530 +0.01(+0.08%)
Mar 01, 2019 9.362 9.362 9.308 9.339 107,095 +0.01(+0.08%)
Feb 28, 2019 9.339 9.362 9.300 9.331 85,914 -0.01(-0.08%)
Feb 27, 2019 9.316 9.385 9.300 9.339 116,195 +0.02(+0.17%)
Feb 26, 2019 9.316 9.347 9.316 9.323 80,473 +0.01(+0.08%)
Feb 25, 2019 9.331 9.347 9.300 9.316 35,234 -0.02(-0.17%)
Feb 22, 2019 9.331 9.354 9.323 9.331 63,482 +0.01(+0.08%)
Feb 21, 2019 9.354 9.370 9.300 9.323 115,660 -0.04(-0.47%)
Feb 20, 2019 9.298 9.367 9.275 9.367 95,064 +0.07(+0.75%)
Feb 19, 2019 9.283 9.298 9.252 9.298 97,112 +0.01(+0.08%)
Feb 15, 2019 9.259 9.290 9.229 9.290 66,872 +0.03(+0.33%)
Feb 14, 2019 9.198 9.259 9.186 9.259 56,744 +0.07(+0.76%)
Feb 13, 2019 9.136 9.190 9.121 9.190 63,362 +0.05(+0.51%)
Feb 12, 2019 9.144 9.175 9.144 9.144 95,213 -0.03(-0.34%)
Feb 11, 2019 9.113 9.175 9.113 9.175 180,571 +0.05(+0.59%)
Feb 08, 2019 9.105 9.151 9.105 9.121 109,120 +0.01(+0.08%)
Feb 07, 2019 9.128 9.143 9.097 9.113 77,289 -0.03(-0.34%)
Feb 06, 2019 9.144 9.167 9.113 9.144 37,002 +0.01(+0.08%)
Feb 05, 2019 9.144 9.151 9.105 9.136 54,583 +0.01(+0.08%)
Feb 04, 2019 9.151 9.151 9.105 9.128 182,376 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.