Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.370 8.400 8.170 8.340 250,689 +0.01(+0.12%)
Mar 28, 2019 8.250 8.400 8.250 8.330 153,853 +0.07(+0.85%)
Mar 27, 2019 8.250 8.370 8.230 8.260 119,292 +0.01(+0.12%)
Mar 26, 2019 8.170 8.250 8.130 8.250 98,890 +0.09(+1.10%)
Mar 25, 2019 8.300 8.330 8.120 8.160 126,657 -0.13(-1.57%)
Mar 22, 2019 8.450 8.460 8.270 8.290 288,588 -0.15(-1.78%)
Mar 21, 2019 8.470 8.480 8.370 8.440 137,298 -0.01(-0.12%)
Mar 20, 2019 8.420 8.500 8.340 8.450 141,584 +0.02(+0.24%)
Mar 19, 2019 8.220 8.520 8.220 8.430 202,527 +0.22(+2.68%)
Mar 18, 2019 8.220 8.350 8.160 8.210 398,123 -0.01(-0.12%)
Mar 15, 2019 8.360 8.360 8.210 8.220 448,620 -0.11(-1.32%)
Mar 14, 2019 8.600 8.610 8.220 8.330 609,831 -0.13(-1.54%)
Mar 13, 2019 8.550 8.610 8.420 8.460 188,647 -0.07(-0.82%)
Mar 12, 2019 8.500 8.620 8.500 8.530 156,403 +0.03(+0.35%)
Mar 11, 2019 8.260 8.530 8.230 8.500 272,946 +0.27(+3.28%)
Mar 08, 2019 8.050 8.250 8.010 8.230 387,085 +0.14(+1.73%)
Mar 07, 2019 8.300 8.300 8.010 8.090 371,353 -0.20(-2.41%)
Mar 06, 2019 8.440 8.460 8.280 8.290 238,814 -0.15(-1.78%)
Mar 05, 2019 8.650 8.690 8.410 8.440 414,145 -0.23(-2.65%)
Mar 04, 2019 8.810 8.810 8.610 8.670 472,102 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.