Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.280 8.312 8.261 8.292 44,358 +0.03(+0.31%)
Feb 27, 2019 8.241 8.267 8.229 8.267 34,104 +0.03(+0.31%)
Feb 26, 2019 8.222 8.241 8.209 8.241 113,183 +0.03(+0.31%)
Feb 25, 2019 8.203 8.234 8.203 8.216 57,392 +0.03(+0.31%)
Feb 22, 2019 8.197 8.235 8.177 8.190 232,865 +0.00(+0.04%)
Feb 21, 2019 8.190 8.190 8.184 8.187 28,701 -0.01(-0.12%)
Feb 20, 2019 8.280 8.280 8.190 8.197 75,510 -0.05(-0.58%)
Feb 19, 2019 8.232 8.263 8.225 8.245 87,138 +0.01(+0.08%)
Feb 15, 2019 8.238 8.245 8.206 8.238 29,844 +0.03(+0.31%)
Feb 14, 2019 8.206 8.232 8.194 8.213 47,144 -0.01(-0.08%)
Feb 13, 2019 8.219 8.226 8.213 8.219 25,128 +0.01(+0.08%)
Feb 12, 2019 8.219 8.251 8.210 8.213 157,769 -0.02(-0.23%)
Feb 11, 2019 8.174 8.232 8.174 8.232 57,369 +0.05(+0.62%)
Feb 08, 2019 8.174 8.206 8.174 8.181 55,761 -0.02(-0.23%)
Feb 07, 2019 8.200 8.213 8.174 8.200 53,339 -0.01(-0.16%)
Feb 06, 2019 8.162 8.213 8.136 8.213 89,632 +0.06(+0.70%)
Feb 05, 2019 8.143 8.162 8.123 8.155 28,496 +0.01(+0.16%)
Feb 04, 2019 8.104 8.148 8.104 8.143 46,412 +0.03(+0.39%)
Feb 01, 2019 8.092 8.117 8.092 8.111 52,933 +0.01(+0.08%)
Jan 31, 2019 8.085 8.104 8.060 8.104 103,054 +0.01(+0.16%)
Jan 30, 2019 8.054 8.092 8.047 8.092 28,464 +0.03(+0.32%)
Jan 29, 2019 8.054 8.079 8.041 8.066 67,925 +0.01(+0.16%)
Jan 28, 2019 8.022 8.079 8.007 8.054 73,498 +0.02(+0.24%)
Jan 25, 2019 8.034 8.047 7.996 8.034 55,918 +0.04(+0.56%)
Jan 24, 2019 7.990 8.013 7.971 7.990 100,163 +0.00(+0.00%)
Jan 23, 2019 7.964 7.996 7.964 7.990 86,938 -0.01(-0.12%)
Jan 22, 2019 8.006 8.012 7.961 7.999 85,884 -0.01(-0.08%)
Jan 18, 2019 8.082 8.094 7.974 8.006 494,658 -0.09(-1.10%)
Jan 17, 2019 8.082 8.101 8.075 8.094 63,088 +0.03(+0.39%)
Jan 16, 2019 8.031 8.063 8.031 8.063 66,312 +0.02(+0.24%)
Jan 15, 2019 7.999 8.063 7.999 8.044 67,949 +0.02(+0.24%)
Jan 14, 2019 8.018 8.044 8.012 8.025 66,460 -0.04(-0.47%)
Jan 11, 2019 8.075 8.075 8.056 8.063 39,155 +0.03(+0.32%)
Jan 10, 2019 8.044 8.046 8.016 8.037 19,380 -0.03(-0.31%)
Jan 09, 2019 8.018 8.084 8.018 8.063 40,291 +0.02(+0.24%)
Jan 08, 2019 8.069 8.120 8.044 8.044 58,460 -0.04(-0.47%)
Jan 07, 2019 8.018 8.120 8.018 8.082 48,703 +0.06(+0.79%)
Jan 04, 2019 7.923 8.025 7.923 8.018 41,997 +0.07(+0.88%)
Jan 03, 2019 7.879 8.072 7.879 7.949 72,141 +0.01(+0.16%)
Jan 02, 2019 7.828 7.939 7.828 7.936 50,296 +0.05(+0.64%)
Dec 31, 2018 7.866 8.025 7.866 7.885 218,041 -0.06(-0.80%)
Dec 28, 2018 7.740 7.949 7.740 7.949 58,733 +0.17(+2.20%)
Dec 27, 2018 7.676 7.816 7.676 7.778 76,342 +0.01(+0.16%)
Dec 26, 2018 7.683 7.765 7.683 7.765 108,370 +0.08(+1.07%)
Dec 24, 2018 7.638 7.759 7.638 7.683 41,524 -0.09(-1.22%)
Dec 21, 2018 7.632 7.790 7.613 7.778 134,993 +0.13(+1.70%)
Dec 20, 2018 7.742 7.804 7.465 7.648 181,604 -0.15(-1.94%)
Dec 19, 2018 7.837 7.919 7.786 7.799 119,493 -0.03(-0.40%)
Dec 18, 2018 7.799 7.868 7.799 7.831 112,193 +0.06(+0.73%)
Dec 17, 2018 7.938 7.938 7.774 7.774 133,527 -0.18(-2.22%)
Dec 14, 2018 7.963 8.001 7.944 7.950 96,829 -0.01(-0.08%)
Dec 13, 2018 7.975 8.007 7.957 7.957 104,834 -0.05(-0.63%)
Dec 12, 2018 8.038 8.038 8.001 8.007 31,477 -0.03(-0.39%)
Dec 11, 2018 8.051 8.057 8.027 8.038 40,580 +0.01(+0.16%)
Dec 10, 2018 8.032 8.032 8.001 8.026 95,316 -0.01(-0.16%)
Dec 07, 2018 8.013 8.070 8.013 8.038 83,654 +0.03(+0.31%)
Dec 06, 2018 7.982 8.019 7.969 8.013 37,688 -0.01(-0.08%)
Dec 04, 2018 8.001 8.038 8.001 8.020 89,844 -0.01(-0.16%)
Dec 03, 2018 8.038 8.057 8.010 8.032 113,002 +0.01(+0.16%)
Nov 30, 2018 8.020 8.038 7.982 8.020 22,064 +0.02(+0.24%)
Nov 29, 2018 7.950 8.001 7.950 8.001 38,777 +0.04(+0.55%)
Nov 28, 2018 7.957 7.969 7.944 7.957 51,563 +0.01(+0.08%)
Nov 27, 2018 7.963 7.963 7.944 7.950 27,240 -0.01(-0.16%)
Nov 26, 2018 7.975 7.988 7.938 7.963 191,112 -0.04(-0.47%)
Nov 23, 2018 7.938 8.001 7.906 8.001 12,540 +0.08(+0.95%)
Nov 21, 2018 7.925 7.925 7.925 0 -0.00(-0.04%)
Nov 20, 2018 7.903 7.948 7.903 7.928 32,509 -0.01(-0.16%)
Nov 19, 2018 7.966 7.991 7.928 7.941 94,872 -0.03(-0.31%)
Nov 16, 2018 7.985 7.997 7.960 7.966 25,688 -0.02(-0.24%)
Nov 15, 2018 7.972 7.991 7.966 7.985 45,939 +0.01(+0.16%)
Nov 14, 2018 8.003 8.016 7.966 7.972 59,964 -0.03(-0.39%)
Nov 13, 2018 8.016 8.016 7.972 8.003 83,768 -0.01(-0.08%)
Nov 12, 2018 7.997 8.024 7.991 8.010 10,862 +0.01(+0.16%)
Nov 09, 2018 8.029 8.060 7.997 7.997 22,178 -0.04(-0.47%)
Nov 08, 2018 8.035 8.041 8.029 8.035 73,364 +0.01(+0.08%)
Nov 07, 2018 8.022 8.066 8.022 8.029 35,597 +0.00(+0.00%)
Nov 06, 2018 8.003 8.066 8.003 8.029 45,404 -0.03(-0.31%)
Nov 05, 2018 8.047 8.057 8.041 8.054 10,564 +0.01(+0.16%)
Nov 02, 2018 8.022 8.041 8.010 8.041 7,180 +0.04(+0.47%)
Nov 01, 2018 7.960 8.010 7.947 8.003 17,808 +0.04(+0.55%)
Oct 31, 2018 7.934 7.966 7.934 7.960 14,675 +0.03(+0.32%)
Oct 30, 2018 7.928 7.947 7.928 7.934 26,170 +0.01(+0.08%)
Oct 29, 2018 7.947 7.966 7.928 7.928 42,946 -0.01(-0.16%)
Oct 26, 2018 7.934 7.985 7.934 7.941 85,362 -0.04(-0.47%)
Oct 25, 2018 7.997 7.997 7.953 7.978 172,218 +0.01(+0.08%)
Oct 24, 2018 7.947 7.988 7.947 7.972 92,134 +0.01(+0.16%)
Oct 23, 2018 7.941 7.978 7.928 7.960 62,228 +0.01(+0.12%)
Oct 22, 2018 7.956 7.997 7.950 7.950 70,356 -0.06(-0.70%)
Oct 19, 2018 7.994 8.025 7.994 8.006 78,102 +0.01(+0.08%)
Oct 18, 2018 8.000 8.028 7.988 8.000 78,815 -0.02(-0.23%)
Oct 17, 2018 7.994 8.031 7.994 8.019 77,726 -0.00(-0.00%)
Oct 16, 2018 7.981 8.037 7.981 8.019 133,237 +0.04(+0.47%)
Oct 15, 2018 7.994 8.044 7.969 7.981 71,470 -0.04(-0.47%)
Oct 12, 2018 7.950 8.181 7.950 8.019 32,235 +0.06(+0.70%)
Oct 11, 2018 7.950 7.975 7.921 7.963 82,435 +0.04(+0.55%)
Oct 10, 2018 7.981 8.013 7.919 7.919 124,240 -0.04(-0.55%)
Oct 09, 2018 7.994 8.056 7.963 7.963 42,800 -0.05(-0.62%)
Oct 08, 2018 7.988 8.031 7.988 8.013 39,682 +0.01(+0.16%)
Oct 05, 2018 8.025 8.044 7.981 8.000 243,768 -0.04(-0.47%)
Oct 04, 2018 8.069 8.100 8.037 8.037 190,251 -0.04(-0.45%)
Oct 03, 2018 8.094 8.102 8.069 8.074 41,084 -0.02(-0.25%)
Oct 02, 2018 8.069 8.094 8.064 8.094 50,083 +0.02(+0.25%)
Oct 01, 2018 8.044 8.081 8.044 8.073 65,663 +0.02(+0.29%)
Sep 28, 2018 8.037 8.081 8.037 8.050 106,488 -0.01(-0.08%)
Sep 27, 2018 8.044 8.075 8.037 8.056 80,344 +0.00(+0.00%)
Sep 26, 2018 8.031 8.056 8.013 8.056 162,457 +0.02(+0.31%)
Sep 25, 2018 8.056 8.056 8.031 8.031 44,709 -0.02(-0.31%)
Sep 24, 2018 8.044 8.056 8.025 8.056 104,345 +0.00(+0.00%)
Sep 21, 2018 8.031 8.056 8.006 8.056 116,431 +0.03(+0.39%)
Sep 20, 2018 7.988 8.031 7.988 8.025 59,022 +0.04(+0.51%)
Sep 19, 2018 7.972 7.996 7.972 7.984 47,839 +0.00(+0.00%)
Sep 18, 2018 7.984 7.992 7.966 7.984 74,855 +0.00(+0.00%)
Sep 17, 2018 7.978 8.003 7.966 7.984 52,199 -0.01(-0.08%)
Sep 14, 2018 8.015 8.022 7.984 7.991 66,731 -0.03(-0.39%)
Sep 13, 2018 7.997 8.025 7.997 8.022 92,259 +0.02(+0.23%)
Sep 12, 2018 7.991 8.009 7.984 8.003 82,489 +0.01(+0.16%)
Sep 11, 2018 8.003 8.003 7.978 7.991 81,999 -0.01(-0.16%)
Sep 10, 2018 7.978 8.015 7.978 8.003 38,931 +0.02(+0.23%)
Sep 07, 2018 7.991 8.003 7.984 7.984 84,140 -0.02(-0.23%)
Sep 06, 2018 8.009 8.033 7.997 8.003 106,725 -0.01(-0.15%)
Sep 05, 2018 7.997 8.015 7.984 8.015 81,482 +0.01(+0.16%)
Sep 04, 2018 7.953 8.009 7.953 8.003 117,615 +0.06(+0.70%)
Aug 31, 2018 7.947 7.947 7.947 0 -0.07(-0.85%)
Aug 30, 2018 8.015 8.022 7.991 8.015 71,129 +0.02(+0.23%)
Aug 29, 2018 8.003 8.020 7.991 7.997 88,716 -0.01(-0.08%)
Aug 28, 2018 8.003 8.015 8.003 8.003 134,513 +0.00(+0.00%)
Aug 27, 2018 8.028 8.028 8.003 8.003 58,765 -0.01(-0.15%)
Aug 24, 2018 8.022 8.028 8.003 8.015 27,885 +0.01(+0.08%)
Aug 23, 2018 8.015 8.028 8.003 8.009 27,142 -0.01(-0.12%)
Aug 22, 2018 7.988 8.025 7.988 8.019 75,421 +0.01(+0.08%)
Aug 21, 2018 8.025 8.025 7.969 8.012 152,115 -0.01(-0.08%)
Aug 20, 2018 8.019 8.049 8.012 8.019 34,936 +0.00(+0.00%)
Aug 17, 2018 8.049 8.049 8.012 8.019 26,891 +0.00(+0.00%)
Aug 16, 2018 8.006 8.031 8.000 8.019 7,200 +0.02(+0.23%)
Aug 15, 2018 8.031 8.049 7.963 8.000 51,376 -0.03(-0.38%)
Aug 14, 2018 8.012 8.043 8.012 8.031 23,525 +0.01(+0.15%)
Aug 13, 2018 7.982 8.019 7.982 8.019 50,697 +0.02(+0.23%)
Aug 10, 2018 8.000 8.012 7.988 8.000 57,185 -0.01(-0.08%)
Aug 09, 2018 8.012 8.012 7.994 8.006 89,003 +0.00(+0.00%)
Aug 08, 2018 8.000 8.019 8.000 8.006 72,590 -0.01(-0.15%)
Aug 07, 2018 7.994 8.025 7.994 8.019 79,897 +0.02(+0.23%)
Aug 06, 2018 7.969 8.000 7.963 8.000 63,945 +0.02(+0.31%)
Aug 03, 2018 7.963 7.982 7.951 7.975 34,991 +0.01(+0.08%)
Aug 02, 2018 7.926 7.969 7.901 7.969 63,867 +0.01(+0.08%)
Aug 01, 2018 7.975 8.000 7.963 7.963 67,300 -0.02(-0.31%)
Jul 31, 2018 7.994 8.006 7.988 7.988 64,115 -0.01(-0.08%)
Jul 30, 2018 7.994 8.019 7.982 7.994 124,549 -0.01(-0.15%)
Jul 27, 2018 7.994 8.025 7.988 8.006 51,677 +0.00(+0.05%)
Jul 26, 2018 8.012 8.022 7.994 8.002 40,459 -0.01(-0.18%)
Jul 25, 2018 7.994 8.017 7.991 8.017 35,121 +0.02(+0.21%)
Jul 24, 2018 7.994 8.025 7.988 8.000 42,518 +0.01(+0.15%)
Jul 23, 2018 8.049 8.049 7.988 7.988 83,510 -0.03(-0.35%)
Jul 20, 2018 7.997 8.015 7.979 8.015 27,918 +0.01(+0.08%)
Jul 19, 2018 7.960 8.009 7.960 8.009 96,104 +0.04(+0.46%)
Jul 18, 2018 7.997 8.000 7.966 7.973 77,829 -0.03(-0.38%)
Jul 17, 2018 7.936 8.015 7.936 8.003 76,038 +0.03(+0.35%)
Jul 16, 2018 7.973 7.986 7.973 7.976 37,187 +0.00(+0.04%)
Jul 13, 2018 7.942 7.985 7.942 7.973 65,797 +0.00(+0.00%)
Jul 12, 2018 7.979 7.979 7.966 7.973 23,092 -0.01(-0.15%)
Jul 11, 2018 7.973 7.991 7.942 7.985 19,265 +0.00(+0.04%)
Jul 10, 2018 7.991 7.991 7.960 7.982 28,372 -0.02(-0.19%)
Jul 09, 2018 7.948 8.003 7.948 7.997 88,574 +0.06(+0.77%)
Jul 06, 2018 7.954 7.970 7.936 7.936 129,747 -0.02(-0.31%)
Jul 05, 2018 7.979 7.979 7.954 7.960 34,168 -0.03(-0.38%)
Jul 03, 2018 7.991 7.991 7.991 0 +0.02(+0.23%)
Jul 02, 2018 7.960 7.982 7.948 7.973 53,220 -0.02(-0.31%)
Jun 29, 2018 7.954 8.003 7.954 7.997 131,387 +0.03(+0.39%)
Jun 28, 2018 7.948 8.003 7.948 7.966 58,940 -0.01(-0.15%)
Jun 27, 2018 7.942 7.985 7.942 7.979 69,889 +0.02(+0.31%)
Jun 26, 2018 7.942 7.966 7.942 7.954 17,506 +0.01(+0.08%)
Jun 25, 2018 7.973 7.973 7.930 7.948 109,474 -0.04(-0.54%)
Jun 22, 2018 8.003 8.003 7.966 7.991 89,582 -0.02(-0.31%)
Jun 21, 2018 7.985 8.015 7.942 8.015 93,117 +0.05(+0.66%)
Jun 20, 2018 7.945 7.988 7.945 7.963 142,959 +0.01(+0.08%)
Jun 19, 2018 7.994 7.994 7.945 7.957 68,768 -0.01(-0.15%)
Jun 18, 2018 8.024 8.024 7.963 7.969 51,831 -0.02(-0.31%)
Jun 15, 2018 8.018 7.988 7.994 45,831 -0.02(-0.23%)
Jun 14, 2018 7.976 8.012 7.976 8.012 100,624 +0.04(+0.46%)
Jun 13, 2018 8.000 8.009 7.976 7.976 44,609 -0.02(-0.31%)
Jun 12, 2018 8.006 8.037 8.000 8.000 112,977 -0.01(-0.13%)
Jun 11, 2018 7.994 8.018 7.988 8.011 77,134 +0.01(+0.13%)
Jun 08, 2018 8.031 8.037 7.994 8.000 71,193 -0.04(-0.53%)
Jun 07, 2018 8.031 8.049 8.024 8.043 28,048 +0.03(+0.38%)
Jun 06, 2018 8.037 8.012 8.012 37,691 -0.02(-0.25%)
Jun 05, 2018 8.055 8.067 8.032 8.032 34,688 -0.03(-0.36%)
Jun 04, 2018 8.067 8.086 8.049 8.061 45,204 -0.01(-0.15%)
Jun 01, 2018 8.031 8.073 8.031 8.073 85,996 +0.01(+0.14%)
May 31, 2018 8.024 8.079 8.016 8.062 101,002 +0.04(+0.47%)
May 30, 2018 8.012 8.031 8.006 8.024 74,346 +0.02(+0.23%)
May 29, 2018 7.994 8.031 7.994 8.006 116,423 -0.01(-0.15%)
May 25, 2018 8.018 8.018 8.018 0 +0.00(+0.00%)
May 24, 2018 8.049 8.049 8.018 8.018 89,626 -0.05(-0.61%)
May 23, 2018 8.055 8.079 8.049 8.067 97,187 +0.05(+0.65%)
May 22, 2018 8.015 8.046 8.003 8.015 94,674 -0.01(-0.15%)
May 21, 2018 8.046 8.070 8.027 8.027 94,533 -0.02(-0.30%)
May 18, 2018 8.009 8.082 8.009 8.052 96,669 -0.01(-0.15%)
May 17, 2018 8.064 8.094 8.046 8.064 128,357 -0.02(-0.23%)
May 16, 2018 8.070 8.100 8.058 8.082 115,753 -0.01(-0.08%)
May 15, 2018 8.125 8.125 8.088 8.088 40,629 -0.04(-0.45%)
May 14, 2018 8.143 8.173 8.119 8.125 50,536 -0.04(-0.45%)
May 11, 2018 8.167 8.167 8.125 8.161 15,930 +0.04(+0.45%)
May 10, 2018 8.137 8.161 8.119 8.125 31,606 -0.01(-0.15%)
May 09, 2018 8.155 8.155 8.131 8.137 29,421 -0.02(-0.22%)
May 08, 2018 8.119 8.179 8.119 8.155 70,281 +0.01(+0.15%)
May 07, 2018 8.100 8.167 8.100 8.143 128,357 +0.04(+0.53%)
May 04, 2018 8.088 8.125 8.082 8.100 50,386 -0.02(-0.22%)
May 03, 2018 8.234 8.234 8.040 8.119 218,709 -0.12(-1.48%)
May 02, 2018 8.210 8.252 8.173 8.240 126,358 +0.00(+0.00%)
May 01, 2018 8.216 8.283 8.216 8.240 66,853 +0.00(+0.00%)
Apr 30, 2018 8.246 8.271 8.234 8.240 58,916 -0.02(-0.22%)
Apr 27, 2018 8.192 8.295 8.192 8.258 128,239 +0.04(+0.52%)
Apr 26, 2018 8.192 8.234 8.173 8.216 66,353 +0.05(+0.67%)
Apr 25, 2018 8.131 8.161 8.094 8.161 93,572 +0.04(+0.45%)
Apr 24, 2018 8.143 8.143 8.125 8.125 38,298 +0.01(+0.15%)
Apr 23, 2018 8.094 8.113 8.094 8.113 36,406 -0.01(-0.07%)
Apr 20, 2018 8.100 8.149 8.100 8.119 35,367 -0.06(-0.70%)
Apr 19, 2018 8.115 8.175 8.115 8.175 80,423 -0.02(-0.22%)
Apr 18, 2018 8.212 8.218 8.188 8.194 31,223 -0.03(-0.37%)
Apr 17, 2018 8.254 8.254 8.206 8.224 61,971 +0.02(+0.22%)
Apr 16, 2018 8.260 8.266 8.182 8.206 35,684 +0.00(+0.00%)
Apr 13, 2018 8.206 8.206 8.175 8.206 19,925 +0.01(+0.07%)
Apr 12, 2018 8.236 8.236 8.175 8.200 17,415 +0.00(+0.00%)
Apr 11, 2018 8.151 8.206 8.151 8.200 37,010 +0.03(+0.37%)
Apr 10, 2018 8.145 8.194 8.138 8.169 33,406 +0.01(+0.07%)
Apr 09, 2018 8.151 8.200 8.151 8.163 25,645 -0.01(-0.15%)
Apr 06, 2018 8.151 8.188 8.151 8.175 38,348 +0.02(+0.30%)
Apr 05, 2018 8.151 8.188 8.151 8.151 54,981 +0.00(+0.00%)
Apr 04, 2018 8.157 8.242 8.151 8.151 40,805 -0.06(-0.68%)
Apr 03, 2018 8.218 8.242 8.194 8.207 44,349 -0.00(-0.06%)
Apr 02, 2018 8.188 8.260 8.188 8.212 129,465 -0.04(-0.44%)
Mar 29, 2018 8.248 8.248 8.248 0 +0.04(+0.52%)
Mar 28, 2018 8.133 8.242 8.133 8.206 54,129 +0.07(+0.89%)
Mar 27, 2018 8.115 8.163 8.055 8.133 61,935 +0.00(+0.00%)
Mar 26, 2018 8.061 8.181 8.061 8.133 58,378 +0.04(+0.52%)
Mar 23, 2018 8.127 8.127 8.079 8.091 72,348 -0.02(-0.30%)
Mar 22, 2018 8.121 8.121 8.109 8.115 26,611 -0.01(-0.07%)
Mar 21, 2018 8.133 8.139 8.115 8.121 30,579 -0.01(-0.17%)
Mar 20, 2018 8.153 8.171 8.129 8.135 30,664 -0.04(-0.51%)
Mar 19, 2018 8.207 8.231 8.160 8.177 42,348 -0.04(-0.51%)
Mar 16, 2018 8.195 8.225 8.169 8.219 21,065 +0.01(+0.07%)
Mar 15, 2018 8.195 8.219 8.195 8.213 15,104 -0.01(-0.07%)
Mar 14, 2018 8.189 8.225 8.183 8.219 42,088 +0.00(+0.00%)
Mar 13, 2018 8.225 8.237 8.201 8.219 33,921 -0.02(-0.29%)
Mar 12, 2018 8.213 8.243 8.147 8.243 28,183 +0.02(+0.29%)
Mar 09, 2018 8.159 8.225 8.159 8.219 42,261 +0.05(+0.66%)
Mar 08, 2018 8.201 8.207 8.153 8.165 70,034 -0.05(-0.59%)
Mar 07, 2018 8.177 8.213 34,973 -0.01(-0.15%)
Mar 06, 2018 8.171 8.225 8.165 8.225 77,059 +0.04(+0.51%)
Mar 05, 2018 8.135 8.201 8.123 8.183 67,117 +0.01(+0.16%)
Mar 02, 2018 8.141 8.171 8.105 8.171 69,310 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.