Indicators

Agco Corp (NY: AGCO )

117.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.54	58.86	58.18	58.50	768,703	-0.03(-0.06%)
Feb 27, 2019	58.17	58.65	57.91	58.54	663,815	+0.37(+0.64%)
Feb 26, 2019	58.66	58.98	58.16	58.16	636,003	-0.86(-1.45%)
Feb 25, 2019	58.29	59.34	58.21	59.02	888,651	+1.06(+1.84%)
Feb 22, 2019	57.51	58.10	57.51	57.96	387,332	+0.47(+0.81%)
Feb 21, 2019	57.07	58.14	56.53	57.49	698,603	+0.55(+0.97%)
Feb 20, 2019	56.20	57.09	56.06	56.93	530,246	+0.61(+1.09%)
Feb 19, 2019	55.83	56.70	55.78	56.32	728,325	+0.26(+0.46%)
Feb 15, 2019	55.53	56.57	55.34	56.06	625,762	+0.50(+0.90%)
Feb 14, 2019	55.52	56.03	55.24	55.56	779,616	-0.29(-0.53%)
Feb 13, 2019	55.79	56.28	55.57	55.85	555,249	+0.16(+0.29%)
Feb 12, 2019	55.00	56.03	54.95	55.69	567,343	+1.13(+2.07%)
Feb 11, 2019	54.39	54.71	53.94	54.56	473,998	+0.29(+0.53%)
Feb 08, 2019	54.23	54.73	53.66	54.27	795,108	-0.48(-0.88%)
Feb 07, 2019	55.43	55.69	54.25	54.76	1,013,524	-0.73(-1.31%)
Feb 06, 2019	54.94	56.50	54.63	55.48	1,023,636	+0.65(+1.18%)
Feb 05, 2019	56.79	57.40	54.45	54.83	1,987,597	-1.93(-3.39%)
Feb 04, 2019	56.20	56.83	55.92	56.76	1,424,057	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.