Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.01	16.19	15.99	16.11	18,016	-0.01(-0.06%)
Feb 27, 2019	16.14	16.14	16.00	16.12	6,467	+0.00(+0.00%)
Feb 26, 2019	16.00	16.30	16.00	16.12	22,316	+0.14(+0.88%)
Feb 25, 2019	16.13	16.34	15.98	15.98	31,713	-0.25(-1.54%)
Feb 22, 2019	16.12	16.24	15.99	16.23	14,000	+0.18(+1.12%)
Feb 21, 2019	16.00	16.39	16.00	16.05	18,439	-0.08(-0.50%)
Feb 20, 2019	16.16	16.42	16.08	16.13	19,429	-0.12(-0.74%)
Feb 19, 2019	16.26	16.38	16.12	16.25	27,414	-0.03(-0.18%)
Feb 15, 2019	16.23	16.35	16.12	16.28	34,600	+0.08(+0.49%)
Feb 14, 2019	16.25	16.25	16.07	16.20	44,894	-0.07(-0.43%)
Feb 13, 2019	16.10	16.28	16.05	16.27	19,170	+0.21(+1.31%)
Feb 12, 2019	16.19	16.19	15.98	16.06	11,913	-0.04(-0.25%)
Feb 11, 2019	16.17	16.19	15.99	16.10	16,260	-0.05(-0.31%)
Feb 08, 2019	16.09	16.21	15.99	16.15	19,100	+0.12(+0.75%)
Feb 07, 2019	16.72	16.72	15.98	16.03	19,240	-0.18(-1.11%)
Feb 06, 2019	16.15	16.22	16.15	16.21	15,551	+0.05(+0.31%)
Feb 05, 2019	16.15	16.64	15.98	16.16	31,696	+0.05(+0.31%)
Feb 04, 2019	16.08	16.17	15.85	16.11	26,801	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.