Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.76 -0.03 (-0.28%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.153 9.180 9.098 9.180 68,528 +0.04(+0.45%)
Dec 30, 2019 9.098 9.139 9.098 9.139 146,241 +0.05(+0.52%)
Dec 27, 2019 9.065 9.098 9.065 9.092 41,617 +0.03(+0.34%)
Dec 26, 2019 9.027 9.068 8.993 9.061 38,024 +0.03(+0.37%)
Dec 24, 2019 8.987 9.034 8.960 9.027 40,520 +0.02(+0.23%)
Dec 23, 2019 9.027 9.041 9.007 9.007 20,811 -0.01(-0.11%)
Dec 20, 2019 8.977 9.026 8.974 9.017 23,794 +0.03(+0.37%)
Dec 19, 2019 8.950 8.986 8.930 8.984 98,272 +0.04(+0.45%)
Dec 18, 2019 8.957 8.966 8.896 8.943 196,245 -0.01(-0.15%)
Dec 17, 2019 8.963 8.984 8.950 8.957 193,909 -0.01(-0.07%)
Dec 16, 2019 9.010 9.010 8.957 8.963 82,915 -0.04(-0.45%)
Dec 13, 2019 9.004 9.010 8.984 9.004 90,568 -0.00(-0.04%)
Dec 12, 2019 8.970 9.017 8.936 9.007 29,216 +0.04(+0.41%)
Dec 11, 2019 8.957 8.988 8.950 8.970 58,530 +0.02(+0.18%)
Dec 10, 2019 8.963 8.997 8.950 8.954 31,978 -0.02(-0.18%)
Dec 09, 2019 8.957 8.977 8.943 8.970 32,415 +0.01(+0.15%)
Dec 06, 2019 8.883 8.997 8.883 8.957 82,686 +0.07(+0.76%)
Dec 05, 2019 8.923 8.923 8.889 8.889 45,174 -0.03(-0.38%)
Dec 04, 2019 8.916 8.923 8.896 8.923 22,352 +0.01(+0.15%)
Dec 03, 2019 8.896 8.923 8.882 8.910 40,458 +0.00(+0.02%)
Dec 02, 2019 8.923 8.936 8.856 8.908 58,485 -0.02(-0.17%)
Nov 29, 2019 8.903 8.936 8.903 8.923 17,846 +0.00(+0.00%)
Nov 27, 2019 8.896 8.930 8.896 8.923 37,625 +0.02(+0.23%)
Nov 26, 2019 8.936 8.936 8.903 8.903 89,466 -0.02(-0.23%)
Nov 25, 2019 8.903 8.929 8.876 8.923 24,858 +0.03(+0.38%)
Nov 22, 2019 8.910 8.910 8.862 8.889 72,871 -0.01(-0.15%)
Nov 21, 2019 8.910 8.936 8.903 8.903 67,713 -0.00(-0.04%)
Nov 20, 2019 8.886 8.906 8.866 8.906 34,415 +0.01(+0.15%)
Nov 19, 2019 8.913 8.917 8.866 8.893 16,910 -0.02(-0.22%)
Nov 18, 2019 8.899 8.933 8.899 8.913 25,363 +0.02(+0.23%)
Nov 15, 2019 8.920 8.920 8.889 8.893 19,442 -0.02(-0.22%)
Nov 14, 2019 8.920 8.933 8.906 8.913 25,353 -0.01(-0.08%)
Nov 13, 2019 8.879 8.927 8.879 8.920 23,981 +0.00(+0.04%)
Nov 12, 2019 8.926 8.926 8.899 8.916 71,722 -0.01(-0.11%)
Nov 11, 2019 8.873 8.930 8.873 8.926 20,727 +0.01(+0.08%)
Nov 08, 2019 8.873 8.926 8.873 8.920 45,316 +0.03(+0.30%)
Nov 07, 2019 8.859 8.899 8.859 8.893 36,692 +0.01(+0.15%)
Nov 06, 2019 8.859 8.946 8.859 8.879 70,212 +0.01(+0.08%)
Nov 05, 2019 8.846 8.899 8.846 8.873 40,132 +0.01(+0.15%)
Nov 04, 2019 8.859 8.886 8.846 8.859 36,317 +0.03(+0.30%)
Nov 01, 2019 8.826 8.872 8.825 8.833 42,773 +0.00(+0.00%)
Oct 31, 2019 8.846 8.879 8.813 8.833 100,129 -0.01(-0.15%)
Oct 30, 2019 8.859 8.873 8.819 8.846 34,362 +0.01(+0.08%)
Oct 29, 2019 8.853 8.889 8.826 8.839 15,118 +0.00(+0.00%)
Oct 28, 2019 8.846 8.886 8.826 8.839 10,660 -0.01(-0.08%)
Oct 25, 2019 8.853 8.873 8.833 8.846 53,542 -0.01(-0.15%)
Oct 24, 2019 8.866 8.886 8.839 8.859 20,362 +0.01(+0.15%)
Oct 23, 2019 8.833 8.873 8.826 8.846 71,054 -0.04(-0.49%)
Oct 22, 2019 8.883 8.909 8.863 8.889 110,690 +0.06(+0.68%)
Oct 21, 2019 8.790 8.850 8.790 8.830 68,640 +0.05(+0.61%)
Oct 18, 2019 8.770 8.823 8.770 8.776 87,384 -0.01(-0.15%)
Oct 17, 2019 8.803 8.803 8.782 8.790 10,456 -0.01(-0.08%)
Oct 16, 2019 8.756 8.843 8.756 8.796 19,027 +0.00(+0.00%)
Oct 15, 2019 8.816 8.827 8.776 8.796 34,914 +0.03(+0.38%)
Oct 14, 2019 8.816 8.816 8.737 8.763 44,607 -0.09(-0.98%)
Oct 11, 2019 8.810 8.889 8.796 8.850 13,686 +0.05(+0.60%)
Oct 10, 2019 8.823 8.889 8.767 8.796 23,653 -0.05(-0.60%)
Oct 09, 2019 8.870 8.870 8.810 8.850 33,506 +0.02(+0.23%)
Oct 08, 2019 8.836 8.852 8.803 8.830 21,063 -0.02(-0.23%)
Oct 07, 2019 8.856 8.883 8.843 8.850 47,566 -0.02(-0.22%)
Oct 04, 2019 8.876 8.876 8.850 8.870 33,239 +0.03(+0.30%)
Oct 03, 2019 8.783 8.856 8.770 8.843 18,159 +0.04(+0.45%)
Oct 02, 2019 8.737 8.803 8.720 8.803 36,254 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.