Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 115.00 115.00 115.00 0 +0.00(+0.00%)
Dec 19, 2019 115.00 115.00 115.00 0 +0.00(+0.00%)
Dec 18, 2019 114.05 115.00 114.05 115.00 251 -2.01(-1.72%)
Dec 17, 2019 117.10 117.10 117.01 117.01 1,100 -3.83(-3.17%)
Dec 16, 2019 120.84 120.84 120.84 120.84 8 +2.84(+2.41%)
Dec 13, 2019 118.00 118.00 118.00 118.00 200 +2.31(+2.00%)
Dec 12, 2019 115.69 115.69 115.69 115.69 6,966 +0.66(+0.58%)
Dec 11, 2019 115.02 115.02 115.02 115.02 116 +1.86(+1.65%)
Dec 10, 2019 113.16 113.16 113.16 113.16 18 -1.09(-0.95%)
Dec 09, 2019 114.25 114.25 114.25 127 +0.00(+0.00%)
Dec 05, 2019 114.25 114.25 114.25 0 +0.00(+0.00%)
Nov 29, 2019 114.25 114.25 114.25 0 +0.00(+0.00%)
Nov 27, 2019 114.25 114.25 114.25 114.25 900 +1.75(+1.56%)
Nov 25, 2019 112.50 112.50 112.50 0 +1.75(+1.58%)
Nov 22, 2019 110.75 110.75 110.75 30 +0.00(+0.00%)
Nov 21, 2019 110.75 110.75 110.75 145 +0.00(+0.00%)
Nov 20, 2019 110.75 110.75 110.75 110.75 722 +1.75(+1.61%)
Nov 15, 2019 109.00 109.00 109.00 0 +6.90(+6.76%)
Nov 14, 2019 102.10 102.10 102.10 20 +0.00(+0.00%)
Nov 12, 2019 102.10 102.10 102.10 0 +0.00(+0.00%)
Nov 11, 2019 102.10 102.10 102.10 19 +0.00(+0.00%)
Nov 08, 2019 102.10 102.10 102.10 39 +0.00(+0.00%)
Nov 07, 2019 102.10 102.10 102.10 87 +0.00(+0.00%)
Nov 05, 2019 102.10 102.10 102.10 0 -4.26(-4.00%)
Nov 04, 2019 106.36 106.36 106.36 54 +0.00(+0.00%)
Nov 01, 2019 106.36 106.36 106.36 106.36 86 +6.98(+7.02%)
Oct 31, 2019 99.38 99.38 99.38 55 +0.00(+0.00%)
Oct 30, 2019 99.38 99.38 99.38 99.38 20 +0.47(+0.47%)
Oct 29, 2019 98.91 98.91 98.91 20 +0.00(+0.00%)
Oct 28, 2019 98.91 98.91 98.91 70 +0.00(+0.00%)
Oct 25, 2019 98.91 98.91 98.91 31 +0.00(+0.00%)
Oct 23, 2019 98.91 98.91 98.91 0 +0.00(+0.00%)
Oct 22, 2019 96.00 96.00 98.91 450 +2.91(+3.03%)
Oct 18, 2019 96.00 96.00 96.00 0 -0.75(-0.77%)
Oct 17, 2019 96.75 96.75 96.75 96.75 153 -0.45(-0.47%)
Oct 16, 2019 97.20 97.20 97.20 159 +0.00(+0.00%)
Oct 15, 2019 97.20 97.20 97.20 97.20 52 +0.52(+0.54%)
Oct 14, 2019 96.68 96.68 96.68 96.68 50 +0.21(+0.22%)
Oct 11, 2019 97.62 97.62 96.47 96.47 264 +1.47(+1.54%)
Oct 10, 2019 95.00 95.00 95.00 4,565 +0.00(+0.00%)
Oct 09, 2019 95.00 95.00 95.00 95.00 170 -5.95(-5.89%)
Oct 08, 2019 100.95 100.95 100.95 313 +0.00(+0.00%)
Oct 07, 2019 100.95 100.95 100.95 10 +0.00(+0.00%)
Oct 04, 2019 100.95 100.95 100.95 100.95 30 +1.45(+1.46%)
Oct 03, 2019 99.25 99.50 99.00 99.50 517 -0.80(-0.80%)
Oct 02, 2019 100.30 100.30 100.30 100.30 636 +4.94(+5.18%)
Sep 30, 2019 95.36 95.36 95.36 0 +1.47(+1.56%)
Sep 23, 2019 93.90 93.90 93.90 0 +0.00(+0.00%)
Sep 19, 2019 93.90 93.90 93.90 0 +0.90(+0.97%)
Sep 18, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 17, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 13, 2019 93.00 93.00 93.00 0 -0.19(-0.20%)
Sep 12, 2019 93.19 93.19 93.19 93.19 8,347 +8.99(+10.68%)
Sep 10, 2019 84.19 84.19 84.19 0 +0.00(+0.00%)
Sep 09, 2019 84.19 84.19 84.19 44 +0.00(+0.00%)
Sep 06, 2019 84.19 84.19 84.19 119 +0.00(+0.00%)
Sep 05, 2019 84.19 84.19 84.19 45 +0.00(+0.00%)
Sep 03, 2019 84.19 84.19 84.19 0 +0.62(+0.74%)
Aug 30, 2019 84.00 84.00 83.57 211 -0.43(-0.51%)
Aug 28, 2019 84.00 84.00 84.00 0 +2.03(+2.48%)
Aug 27, 2019 81.97 81.97 81.97 96 +0.00(+0.00%)
Aug 23, 2019 81.97 81.97 81.97 0 +2.59(+3.26%)
Aug 20, 2019 79.38 79.38 79.38 0 +0.00(+0.00%)
Aug 19, 2019 79.38 79.38 79.38 79.38 203 -0.16(-0.20%)
Aug 16, 2019 79.25 80.00 79.25 79.54 900 +2.64(+3.43%)
Aug 12, 2019 76.90 76.90 76.90 0 +0.00(+0.00%)
Aug 09, 2019 76.90 76.90 76.90 76.90 100 -0.81(-1.04%)
Aug 07, 2019 77.71 77.71 77.71 0 +0.00(+0.00%)
Aug 05, 2019 77.71 77.71 77.71 0 -9.69(-11.09%)
Aug 01, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 31, 2019 87.40 87.40 87.40 12 +0.00(+0.00%)
Jul 30, 2019 87.40 87.40 87.40 131 +0.00(+0.00%)
Jul 22, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 17, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 15, 2019 87.40 87.40 87.40 0 +1.95(+2.28%)
Jul 12, 2019 85.45 85.45 85.45 85.45 4,504 +0.76(+0.89%)
Jul 11, 2019 84.69 84.69 84.69 84.69 1,705 +0.38(+0.45%)
Jul 09, 2019 84.32 84.32 84.32 0 +5.53(+7.02%)
Jul 08, 2019 78.78 78.78 78.78 50 +0.00(+0.00%)
Jul 01, 2019 78.78 78.78 78.78 0 +4.28(+5.75%)
Jun 18, 2019 74.50 74.50 74.50 0 +0.00(+0.00%)
Jun 13, 2019 74.50 74.50 74.50 0 +0.00(+0.00%)
Jun 11, 2019 74.50 74.50 74.50 0 -1.50(-1.97%)
Jun 10, 2019 76.00 76.00 76.00 50 +0.00(+0.00%)
Jun 07, 2019 76.00 76.00 76.00 76.00 100 +4.58(+6.41%)
Jun 05, 2019 71.42 71.42 71.42 0 +0.00(+0.00%)
Jun 03, 2019 71.42 71.42 71.42 0 +0.00(+0.00%)
May 31, 2019 70.25 70.25 71.42 156 +1.17(+1.67%)
May 30, 2019 70.25 70.25 70.25 70.25 186 -2.97(-4.06%)
May 23, 2019 73.22 73.22 73.22 0 -12.15(-14.23%)
May 22, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 20, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 17, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 10, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 08, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 07, 2019 85.37 85.37 85.37 0 +2.12(+2.55%)
May 06, 2019 83.25 83.25 83.25 16 +0.00(+0.00%)
May 02, 2019 83.25 83.25 83.25 0 -3.21(-3.71%)
May 01, 2019 86.46 86.46 86.46 0 +0.36(+0.42%)
Apr 30, 2019 86.10 86.10 86.10 142 +0.00(+0.00%)
Apr 29, 2019 86.10 86.10 86.10 34 +0.00(+0.00%)
Apr 25, 2019 86.10 86.10 86.10 0 +0.00(+0.00%)
Apr 24, 2019 86.10 86.10 86.10 12 +0.00(+0.00%)
Apr 17, 2019 86.10 86.10 86.10 0 +6.10(+7.62%)
Apr 11, 2019 80.00 80.00 80.00 0 +1.40(+1.78%)
Apr 10, 2019 78.60 78.60 78.60 2 +0.00(+0.00%)
Apr 05, 2019 78.60 78.60 78.60 0 +0.00(+0.00%)
Apr 04, 2019 78.60 78.60 78.60 1 +0.00(+0.00%)
Mar 27, 2019 78.60 78.60 78.60 0 +0.20(+0.26%)
Mar 26, 2019 78.40 78.40 78.40 78.40 757 +1.90(+2.48%)
Mar 25, 2019 76.50 76.50 76.50 25 +0.00(+0.00%)
Mar 22, 2019 76.50 76.50 76.50 76.50 300 -0.46(-0.60%)
Mar 20, 2019 76.96 76.96 76.96 0 +2.19(+2.92%)
Mar 18, 2019 74.77 74.77 74.77 0 +0.00(+0.00%)
Mar 13, 2019 74.77 74.77 74.77 0 -5.18(-6.47%)
Feb 28, 2019 79.95 79.95 79.95 0 -2.35(-2.86%)
Feb 22, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 21, 2019 82.30 82.30 82.30 87 +0.00(+0.00%)
Feb 12, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 07, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 06, 2019 82.30 82.30 82.30 5 +0.00(+0.00%)
Jan 31, 2019 82.30 82.30 82.30 0 +3.05(+3.85%)
Jan 30, 2019 79.25 79.25 79.25 99 +0.00(+0.00%)
Jan 29, 2019 79.25 79.25 79.25 92 +0.00(+0.00%)
Jan 28, 2019 79.25 79.25 79.25 79.25 100 -0.26(-0.33%)
Jan 25, 2019 79.51 79.51 79.51 79.51 100 -0.84(-1.04%)
Jan 23, 2019 80.35 80.35 80.35 0 +1.00(+1.26%)
Jan 22, 2019 79.35 79.35 79.35 2,000 +0.00(+0.00%)
Jan 17, 2019 79.35 79.35 79.35 0 -3.65(-4.40%)
Jan 14, 2019 83.00 83.00 83.00 0 +0.00(+0.00%)
Jan 11, 2019 83.00 83.00 83.00 83.00 400 -1.00(-1.19%)
Jan 10, 2019 84.00 84.00 84.00 84.00 1,522 -2.40(-2.78%)
Jan 09, 2019 86.40 86.40 86.40 86.40 1,000 +3.90(+4.73%)
Jan 08, 2019 82.50 82.50 82.50 12 +0.00(+0.00%)
Jan 04, 2019 82.50 82.50 82.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.