Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 317.00 317.00 307.00 309.50 0 +0.00(+0.00%)
Nov 29, 2019 317.00 317.00 307.00 309.50 0 -0.25(-0.08%)
Nov 28, 2019 309.75 0 -6.75(-2.13%)
Nov 27, 2019 316.50 0 +0.00(+0.00%)
Nov 26, 2019 316.50 0 -4.25(-1.33%)
Nov 25, 2019 320.75 0 +3.75(+1.18%)
Nov 23, 2019 316.75 318.00 314.50 317.00 0 +0.00(+0.00%)
Nov 22, 2019 316.75 318.00 314.50 317.00 0 -0.50(-0.16%)
Nov 21, 2019 317.50 0 +5.75(+1.84%)
Nov 20, 2019 311.75 0 +4.00(+1.30%)
Nov 19, 2019 307.75 0 +6.25(+2.07%)
Nov 18, 2019 301.50 0 -7.50(-2.43%)
Nov 16, 2019 308.00 312.75 307.50 309.00 0 +0.00(+0.00%)
Nov 15, 2019 308.00 312.75 307.50 309.00 0 +0.00(+0.00%)
Nov 14, 2019 309.00 0 +3.50(+1.15%)
Nov 13, 2019 305.50 0 -2.25(-0.73%)
Nov 12, 2019 307.75 0 -4.50(-1.44%)
Nov 11, 2019 312.25 0 +7.25(+2.38%)
Nov 09, 2019 304.50 306.00 301.25 305.00 0 +0.00(+0.00%)
Nov 08, 2019 304.50 306.00 301.25 305.00 0 +0.75(+0.25%)
Nov 07, 2019 304.25 0 -2.75(-0.90%)
Nov 06, 2019 307.00 0 +6.25(+2.08%)
Nov 05, 2019 300.75 0 +3.00(+1.01%)
Nov 04, 2019 297.75 0 -9.75(-3.17%)
Nov 02, 2019 300.25 307.50 297.25 307.50 0 +0.00(+0.00%)
Nov 01, 2019 300.25 307.50 297.25 307.50 0 +1.50(+0.49%)
Oct 31, 2019 306.00 0 +9.25(+3.12%)
Oct 30, 2019 296.75 0 -3.75(-1.25%)
Oct 29, 2019 300.50 0 +4.00(+1.35%)
Oct 28, 2019 296.50 0 -5.00(-1.66%)
Oct 26, 2019 302.75 305.00 299.50 301.50 0 +0.00(+0.00%)
Oct 25, 2019 302.75 305.00 299.50 301.50 0 -1.00(-0.33%)
Oct 24, 2019 302.50 0 +5.75(+1.94%)
Oct 23, 2019 296.75 0 +0.00(+0.00%)
Oct 22, 2019 296.75 0 +8.25(+2.86%)
Oct 21, 2019 288.50 0 -6.00(-2.04%)
Oct 19, 2019 297.00 298.75 293.75 294.50 0 +0.00(+0.00%)
Oct 18, 2019 297.00 298.75 293.75 294.50 0 +0.25(+0.08%)
Oct 17, 2019 294.25 0 -8.25(-2.73%)
Oct 16, 2019 302.50 0 +6.00(+2.02%)
Oct 15, 2019 296.50 0 -1.25(-0.42%)
Oct 14, 2019 297.75 0 +6.75(+2.32%)
Oct 12, 2019 288.00 291.50 286.50 291.00 0 +0.00(+0.00%)
Oct 11, 2019 288.00 291.50 286.50 291.00 0 +1.75(+0.61%)
Oct 10, 2019 289.25 0 +4.75(+1.67%)
Oct 09, 2019 284.50 0 +0.00(+0.00%)
Oct 08, 2019 284.50 0 +3.00(+1.07%)
Oct 07, 2019 281.50 0 -4.50(-1.57%)
Oct 05, 2019 286.75 293.75 285.75 286.00 0 +0.00(+0.00%)
Oct 04, 2019 286.75 293.75 285.75 286.00 0 +0.00(+0.00%)
Oct 03, 2019 286.00 0 +3.25(+1.15%)
Oct 02, 2019 282.75 0 +0.75(+0.27%)
Oct 01, 2019 282.00 0 +6.25(+2.27%)
Sep 30, 2019 275.75 0 +5.75(+2.13%)
Sep 28, 2019 270.75 272.00 269.50 270.00 0 +0.00(+0.00%)
Sep 27, 2019 270.75 272.00 269.50 270.00 0 +0.00(+0.00%)
Sep 26, 2019 270.00 0 -2.25(-0.83%)
Sep 25, 2019 272.25 0 -1.25(-0.46%)
Sep 24, 2019 273.50 0 -6.25(-2.23%)
Sep 23, 2019 279.75 0 +3.75(+1.36%)
Sep 21, 2019 276.25 277.75 275.25 276.00 0 +0.00(+0.00%)
Sep 20, 2019 276.25 277.75 275.25 276.00 0 +0.25(+0.09%)
Sep 19, 2019 275.75 0 -2.00(-0.72%)
Sep 18, 2019 277.75 0 -3.50(-1.24%)
Sep 17, 2019 281.25 0 +0.25(+0.09%)
Sep 16, 2019 281.00 0 +1.75(+0.63%)
Sep 14, 2019 282.25 286.00 277.25 279.25 0 +0.00(+0.00%)
Sep 13, 2019 282.25 286.00 277.25 279.25 0 -1.25(-0.45%)
Sep 12, 2019 280.50 0 +0.75(+0.27%)
Sep 11, 2019 279.75 0 +5.25(+1.91%)
Sep 10, 2019 274.50 0 +5.25(+1.95%)
Sep 09, 2019 269.25 0 -0.50(-0.19%)
Sep 07, 2019 268.00 269.75 266.50 269.75 0 +0.00(+0.00%)
Sep 06, 2019 268.00 269.75 266.50 269.75 0 +0.75(+0.28%)
Sep 05, 2019 269.00 0 +1.25(+0.47%)
Sep 04, 2019 267.75 0 +2.50(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.