Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.903 8.936 8.903 8.923 17,846 +0.00(+0.00%)
Nov 27, 2019 8.896 8.930 8.896 8.923 37,625 +0.02(+0.23%)
Nov 26, 2019 8.936 8.936 8.903 8.903 89,466 -0.02(-0.23%)
Nov 25, 2019 8.903 8.929 8.876 8.923 24,858 +0.03(+0.38%)
Nov 22, 2019 8.910 8.910 8.862 8.889 72,871 -0.01(-0.15%)
Nov 21, 2019 8.910 8.936 8.903 8.903 67,713 -0.00(-0.04%)
Nov 20, 2019 8.886 8.906 8.866 8.906 34,415 +0.01(+0.15%)
Nov 19, 2019 8.913 8.917 8.866 8.893 16,910 -0.02(-0.22%)
Nov 18, 2019 8.899 8.933 8.899 8.913 25,363 +0.02(+0.23%)
Nov 15, 2019 8.920 8.920 8.889 8.893 19,442 -0.02(-0.22%)
Nov 14, 2019 8.920 8.933 8.906 8.913 25,353 -0.01(-0.08%)
Nov 13, 2019 8.879 8.927 8.879 8.920 23,981 +0.00(+0.04%)
Nov 12, 2019 8.926 8.926 8.899 8.916 71,722 -0.01(-0.11%)
Nov 11, 2019 8.873 8.930 8.873 8.926 20,727 +0.01(+0.08%)
Nov 08, 2019 8.873 8.926 8.873 8.920 45,316 +0.03(+0.30%)
Nov 07, 2019 8.859 8.899 8.859 8.893 36,692 +0.01(+0.15%)
Nov 06, 2019 8.859 8.946 8.859 8.879 70,212 +0.01(+0.08%)
Nov 05, 2019 8.846 8.899 8.846 8.873 40,132 +0.01(+0.15%)
Nov 04, 2019 8.859 8.886 8.846 8.859 36,317 +0.03(+0.30%)
Nov 01, 2019 8.826 8.872 8.825 8.833 42,773 +0.00(+0.00%)
Oct 31, 2019 8.846 8.879 8.813 8.833 100,129 -0.01(-0.15%)
Oct 30, 2019 8.859 8.873 8.819 8.846 34,362 +0.01(+0.08%)
Oct 29, 2019 8.853 8.889 8.826 8.839 15,118 +0.00(+0.00%)
Oct 28, 2019 8.846 8.886 8.826 8.839 10,660 -0.01(-0.08%)
Oct 25, 2019 8.853 8.873 8.833 8.846 53,542 -0.01(-0.15%)
Oct 24, 2019 8.866 8.886 8.839 8.859 20,362 +0.01(+0.15%)
Oct 23, 2019 8.833 8.873 8.826 8.846 71,054 -0.04(-0.49%)
Oct 22, 2019 8.883 8.909 8.863 8.889 110,690 +0.06(+0.68%)
Oct 21, 2019 8.790 8.850 8.790 8.830 68,640 +0.05(+0.61%)
Oct 18, 2019 8.770 8.823 8.770 8.776 87,384 -0.01(-0.15%)
Oct 17, 2019 8.803 8.803 8.782 8.790 10,456 -0.01(-0.08%)
Oct 16, 2019 8.756 8.843 8.756 8.796 19,027 +0.00(+0.00%)
Oct 15, 2019 8.816 8.827 8.776 8.796 34,914 +0.03(+0.38%)
Oct 14, 2019 8.816 8.816 8.737 8.763 44,607 -0.09(-0.98%)
Oct 11, 2019 8.810 8.889 8.796 8.850 13,686 +0.05(+0.60%)
Oct 10, 2019 8.823 8.889 8.767 8.796 23,653 -0.05(-0.60%)
Oct 09, 2019 8.870 8.870 8.810 8.850 33,506 +0.02(+0.23%)
Oct 08, 2019 8.836 8.852 8.803 8.830 21,063 -0.02(-0.23%)
Oct 07, 2019 8.856 8.883 8.843 8.850 47,566 -0.02(-0.22%)
Oct 04, 2019 8.876 8.876 8.850 8.870 33,239 +0.03(+0.30%)
Oct 03, 2019 8.783 8.856 8.770 8.843 18,159 +0.04(+0.45%)
Oct 02, 2019 8.737 8.803 8.720 8.803 36,254 +0.05(+0.61%)
Oct 01, 2019 8.710 8.756 8.710 8.750 42,570 +0.10(+1.15%)
Sep 30, 2019 8.790 8.790 8.650 8.650 62,967 -0.08(-0.91%)
Sep 27, 2019 8.717 8.778 8.710 8.730 20,304 +0.00(+0.00%)
Sep 26, 2019 8.743 8.743 8.690 8.730 26,120 +0.00(+0.00%)
Sep 25, 2019 8.743 8.770 8.723 8.730 27,173 -0.04(-0.45%)
Sep 24, 2019 8.756 8.794 8.723 8.770 36,134 +0.03(+0.30%)
Sep 23, 2019 8.743 8.783 8.730 8.743 49,760 -0.02(-0.23%)
Sep 20, 2019 8.723 8.770 8.717 8.763 22,560 +0.03(+0.34%)
Sep 19, 2019 8.694 8.753 8.694 8.733 61,958 +0.03(+0.30%)
Sep 18, 2019 8.720 8.745 8.627 8.707 77,951 -0.01(-0.15%)
Sep 17, 2019 8.727 8.727 8.700 8.720 49,728 -0.02(-0.23%)
Sep 16, 2019 8.707 8.756 8.687 8.740 31,364 +0.00(+0.00%)
Sep 13, 2019 8.773 8.773 8.727 8.740 17,546 -0.01(-0.15%)
Sep 12, 2019 8.766 8.819 8.746 8.753 29,341 -0.02(-0.26%)
Sep 11, 2019 8.773 8.787 8.757 8.776 4,298 +0.02(+0.19%)
Sep 10, 2019 8.733 8.773 8.733 8.759 24,474 +0.02(+0.22%)
Sep 09, 2019 8.753 8.753 8.735 8.740 11,503 -0.02(-0.23%)
Sep 06, 2019 8.746 8.779 8.746 8.760 11,647 +0.02(+0.24%)
Sep 05, 2019 8.680 8.793 8.680 8.739 37,317 +0.06(+0.68%)
Sep 04, 2019 8.694 8.727 8.667 8.680 55,270 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.