Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.87 15.27 14.87 15.08 770,748 +0.24(+1.62%)
Apr 27, 2018 14.91 15.26 14.32 14.84 1,588,297 -0.37(-2.41%)
Apr 26, 2018 15.26 15.37 14.88 15.20 485,649 -0.01(-0.07%)
Apr 25, 2018 15.07 15.23 14.86 15.22 589,835 +0.08(+0.51%)
Apr 24, 2018 15.34 15.34 14.93 15.14 512,548 -0.20(-1.32%)
Apr 23, 2018 15.32 15.47 15.24 15.34 409,332 +0.04(+0.25%)
Apr 20, 2018 15.31 15.48 15.17 15.30 452,151 -0.02(-0.14%)
Apr 19, 2018 15.55 15.63 15.29 15.33 555,206 -0.22(-1.41%)
Apr 18, 2018 15.59 15.65 15.51 15.54 847,936 +0.04(+0.28%)
Apr 17, 2018 15.48 15.72 15.45 15.50 634,638 +0.09(+0.57%)
Apr 16, 2018 15.08 15.45 14.99 15.41 621,102 +0.36(+2.40%)
Apr 13, 2018 15.13 15.20 14.99 15.05 359,996 -0.07(-0.47%)
Apr 12, 2018 15.19 15.31 15.07 15.12 662,011 -0.02(-0.14%)
Apr 11, 2018 14.86 15.21 14.83 15.14 729,514 +0.32(+2.14%)
Apr 10, 2018 14.64 14.91 14.60 14.83 595,496 +0.35(+2.38%)
Apr 09, 2018 14.56 14.70 14.44 14.48 332,217 +0.00(+0.00%)
Apr 06, 2018 14.57 14.79 14.41 14.48 703,628 -0.13(-0.86%)
Apr 05, 2018 14.32 14.65 14.21 14.61 605,817 +0.38(+2.66%)
Apr 04, 2018 13.81 14.35 13.72 14.23 488,114 +0.26(+1.88%)
Apr 03, 2018 14.02 14.03 13.57 13.97 529,549 -0.01(-0.08%)
Apr 02, 2018 13.97 14.11 13.65 13.98 796,794 +0.00(+0.00%)
Mar 29, 2018 13.98 13.98 13.98 0 -0.07(-0.47%)
Mar 28, 2018 14.20 14.28 14.00 14.04 441,781 -0.16(-1.12%)
Mar 27, 2018 14.36 14.44 14.11 14.20 785,679 -0.11(-0.77%)
Mar 26, 2018 14.51 14.62 14.22 14.31 656,090 -0.12(-0.83%)
Mar 23, 2018 14.38 14.66 14.27 14.43 811,223 +0.12(+0.80%)
Mar 22, 2018 14.49 14.52 14.27 14.32 763,346 -0.22(-1.51%)
Mar 21, 2018 14.67 14.77 14.37 14.54 790,815 -0.13(-0.86%)
Mar 20, 2018 14.76 14.93 14.55 14.66 747,794 -0.09(-0.63%)
Mar 19, 2018 15.23 15.23 14.59 14.76 816,028 -0.52(-3.37%)
Mar 16, 2018 14.94 15.50 14.93 15.27 1,123,534 +0.31(+2.05%)
Mar 15, 2018 15.12 15.20 14.39 14.96 1,472,024 -0.20(-1.34%)
Mar 14, 2018 15.06 15.18 14.67 15.17 1,166,195 -0.19(-1.21%)
Mar 13, 2018 15.36 15.48 15.19 15.35 535,690 +0.00(+0.00%)
Mar 12, 2018 15.25 15.37 15.13 15.35 679,621 +0.10(+0.65%)
Mar 09, 2018 15.18 15.28 14.83 15.25 1,235,597 +0.14(+0.94%)
Mar 08, 2018 15.37 15.42 14.99 15.11 955,378 -0.23(-1.50%)
Mar 07, 2018 15.24 15.34 698,211 -0.18(-1.13%)
Mar 06, 2018 15.56 15.58 15.35 15.52 852,241 +0.04(+0.28%)
Mar 05, 2018 15.58 15.76 15.41 15.47 912,914 -0.15(-0.95%)
Mar 02, 2018 15.63 15.69 15.35 15.62 1,042,200 -0.07(-0.45%)
Mar 01, 2018 15.79 15.91 15.57 15.69 546,564 -0.15(-0.97%)
Feb 28, 2018 16.16 16.17 15.83 15.85 771,456 -0.23(-1.43%)
Feb 27, 2018 16.39 16.43 16.00 16.08 550,656 -0.29(-1.77%)
Feb 26, 2018 16.64 16.69 16.24 16.37 800,473 -0.34(-2.03%)
Feb 23, 2018 16.57 16.90 16.44 16.71 701,562 +0.16(+0.99%)
Feb 22, 2018 16.93 16.99 16.44 16.54 995,283 +0.10(+0.63%)
Feb 21, 2018 16.46 16.69 16.38 16.44 444,247 -0.04(-0.27%)
Feb 20, 2018 16.64 16.79 16.28 16.48 1,099,274 -0.18(-1.09%)
Feb 16, 2018 16.66 16.66 16.66 0 -0.27(-1.59%)
Feb 15, 2018 16.96 17.20 16.68 16.93 678,356 +0.01(+0.07%)
Feb 14, 2018 16.79 17.24 16.75 16.92 503,825 +0.10(+0.59%)
Feb 13, 2018 16.71 16.82 385,861 -0.02(-0.13%)
Feb 12, 2018 16.48 16.97 16.48 16.84 573,500 +0.50(+3.09%)
Feb 09, 2018 16.16 16.47 15.62 16.34 1,197,411 +0.25(+1.57%)
Feb 08, 2018 16.46 16.59 16.07 16.09 546,270 -0.32(-1.94%)
Feb 07, 2018 16.55 16.57 16.40 16.40 723,134 -0.14(-0.83%)
Feb 06, 2018 16.15 16.60 16.07 16.54 1,614,002 +0.02(+0.13%)
Feb 05, 2018 16.54 16.79 16.44 16.52 1,420,416 -0.25(-1.52%)
Feb 02, 2018 17.28 17.28 16.68 16.77 1,624,790 -0.54(-3.11%)
Feb 01, 2018 17.06 17.53 17.05 17.31 1,355,768 +0.29(+1.69%)
Jan 31, 2018 16.89 17.06 16.86 17.02 1,105,111 +0.27(+1.59%)
Jan 30, 2018 17.02 17.09 17.02 16.76 996,204 -0.31(-1.84%)
Jan 29, 2018 17.30 17.37 17.02 17.07 753,132 -0.20(-1.17%)
Jan 26, 2018 17.24 17.36 16.87 17.28 949,033 +0.20(+1.19%)
Jan 25, 2018 17.43 17.67 17.03 17.07 1,260,920 -0.29(-1.66%)
Jan 24, 2018 17.36 17.63 17.30 17.36 918,832 +0.07(+0.40%)
Jan 23, 2018 17.39 17.54 17.22 17.29 774,265 -0.06(-0.37%)
Jan 22, 2018 16.97 17.37 16.91 17.36 783,754 +0.41(+2.39%)
Jan 19, 2018 16.69 16.97 16.68 16.95 412,982 +0.18(+1.08%)
Jan 18, 2018 16.70 16.97 16.62 16.77 514,254 +0.04(+0.22%)
Jan 17, 2018 17.08 17.28 16.66 16.73 896,297 -0.41(-2.37%)
Jan 16, 2018 16.81 17.25 16.77 17.14 1,081,894 +0.28(+1.68%)
Jan 12, 2018 16.85 16.85 16.85 0 +0.42(+2.57%)
Jan 11, 2018 16.28 16.48 16.21 16.43 826,335 +0.21(+1.32%)
Jan 10, 2018 16.17 16.36 16.12 16.22 845,168 +0.11(+0.66%)
Jan 09, 2018 15.82 16.14 15.61 16.11 1,625,481 +0.53(+3.42%)
Jan 08, 2018 15.48 15.70 15.37 15.58 1,750,511 +0.37(+2.42%)
Jan 05, 2018 15.40 15.47 15.18 15.21 771,286 -0.25(-1.59%)
Jan 04, 2018 15.63 15.68 15.34 15.46 772,739 -0.20(-1.26%)
Jan 03, 2018 15.49 15.71 15.43 15.65 884,960 +0.25(+1.63%)
Jan 02, 2018 14.94 15.49 14.90 15.40 744,538 +0.25(+1.66%)
Dec 29, 2017 15.15 15.15 15.15 0 +0.06(+0.39%)
Dec 28, 2017 14.97 15.14 14.94 15.09 969,266 +0.13(+0.89%)
Dec 27, 2017 15.13 15.19 14.96 14.96 1,029,480 -0.13(-0.88%)
Dec 26, 2017 15.13 15.30 15.03 15.09 786,800 -0.09(-0.60%)
Dec 22, 2017 15.09 15.33 15.01 15.18 1,106,794 +0.06(+0.39%)
Dec 21, 2017 15.08 15.45 15.00 15.13 1,072,323 -0.03(-0.18%)
Dec 20, 2017 15.11 15.30 15.03 15.15 1,172,065 +0.04(+0.28%)
Dec 19, 2017 15.25 15.42 15.06 15.11 1,213,669 -0.23(-1.50%)
Dec 18, 2017 15.61 15.71 15.30 15.34 1,074,271 +0.00(+0.00%)
Dec 15, 2017 15.65 15.65 15.32 15.34 874,992 -0.20(-1.27%)
Dec 14, 2017 15.50 15.69 15.47 15.54 536,459 +0.01(+0.03%)
Dec 13, 2017 15.41 15.69 15.26 15.53 802,164 +0.11(+0.73%)
Dec 12, 2017 15.49 15.69 15.31 15.42 572,632 -0.13(-0.82%)
Dec 11, 2017 15.56 15.77 15.48 15.55 829,411 -0.01(-0.07%)
Dec 08, 2017 15.79 15.82 15.54 15.56 676,887 -0.18(-1.12%)
Dec 07, 2017 15.57 15.87 15.40 15.73 640,862 +0.08(+0.51%)
Dec 06, 2017 15.34 15.68 15.15 15.65 935,729 +0.31(+2.05%)
Dec 05, 2017 15.47 15.59 15.30 15.34 777,449 -0.18(-1.13%)
Dec 04, 2017 15.79 15.94 15.50 15.52 591,650 -0.20(-1.26%)
Dec 01, 2017 15.69 15.99 15.61 15.71 707,961 +0.05(+0.31%)
Nov 30, 2017 15.60 15.83 15.39 15.66 1,008,094 +0.20(+1.28%)
Nov 29, 2017 15.48 15.62 15.13 15.47 1,188,593 -0.13(-0.82%)
Nov 28, 2017 16.08 16.10 15.42 15.60 1,114,463 -0.49(-3.05%)
Nov 27, 2017 16.19 16.25 16.04 16.09 381,158 -0.14(-0.85%)
Nov 24, 2017 16.11 16.24 16.10 16.22 172,785 +0.09(+0.53%)
Nov 22, 2017 16.12 16.27 16.11 16.14 327,204 +0.01(+0.03%)
Nov 21, 2017 16.41 16.44 16.10 16.13 613,362 -0.16(-0.98%)
Nov 20, 2017 16.26 16.40 16.11 16.29 455,380 +0.04(+0.23%)
Nov 17, 2017 16.18 16.40 16.14 16.26 407,711 +0.05(+0.30%)
Nov 16, 2017 16.07 16.25 16.07 16.21 270,598 +0.09(+0.56%)
Nov 15, 2017 16.15 16.22 15.93 16.12 659,602 -0.06(-0.36%)
Nov 14, 2017 16.43 16.44 16.14 16.18 545,173 -0.20(-1.24%)
Nov 13, 2017 16.31 16.54 16.31 16.38 338,766 -0.09(-0.55%)
Nov 10, 2017 16.42 16.58 16.38 16.47 686,963 +0.03(+0.19%)
Nov 09, 2017 16.02 16.52 16.01 16.44 1,123,938 +0.01(+0.06%)
Nov 08, 2017 16.54 16.62 15.86 16.43 1,014,874 +0.04(+0.23%)
Nov 07, 2017 16.03 16.43 16.03 16.39 691,448 +0.25(+1.52%)
Nov 06, 2017 16.00 16.26 16.00 16.14 714,948 +0.15(+0.95%)
Nov 03, 2017 16.15 16.21 15.87 15.99 945,826 +0.01(+0.07%)
Nov 02, 2017 16.37 16.44 15.91 15.98 1,251,465 -0.33(-2.04%)
Nov 01, 2017 16.10 16.42 16.10 16.31 1,206,877 +0.23(+1.45%)
Oct 31, 2017 16.08 16.14 15.89 16.08 427,438 +0.06(+0.39%)
Oct 30, 2017 16.18 16.32 15.91 16.02 592,539 -0.04(-0.23%)
Oct 27, 2017 15.79 16.25 15.78 16.05 1,258,179 +0.27(+1.71%)
Oct 26, 2017 15.65 15.84 15.59 15.78 775,483 +0.15(+0.93%)
Oct 25, 2017 15.71 15.86 15.57 15.64 843,858 -0.12(-0.76%)
Oct 24, 2017 15.67 15.90 15.59 15.76 666,386 +0.12(+0.80%)
Oct 23, 2017 15.81 15.91 15.58 15.63 698,847 -0.17(-1.05%)
Oct 20, 2017 15.99 16.14 15.79 15.80 380,133 -0.19(-1.20%)
Oct 19, 2017 15.72 15.99 15.47 15.99 1,287,145 +0.18(+1.15%)
Oct 18, 2017 16.27 16.35 15.74 15.81 1,192,236 -0.45(-2.78%)
Oct 17, 2017 16.36 16.46 16.12 16.26 401,459 -0.15(-0.89%)
Oct 16, 2017 16.60 16.60 16.32 16.41 582,438 -0.05(-0.28%)
Oct 13, 2017 16.86 16.86 15.93 16.45 2,394,456 -0.36(-2.13%)
Oct 12, 2017 16.42 16.83 16.35 16.81 683,510 +0.31(+1.86%)
Oct 11, 2017 16.54 16.55 16.32 16.51 338,306 +0.06(+0.35%)
Oct 10, 2017 16.57 16.70 16.44 16.45 416,703 -0.12(-0.72%)
Oct 09, 2017 16.47 16.57 16.44 16.57 210,484 +0.09(+0.57%)
Oct 06, 2017 16.36 16.62 16.36 16.47 402,439 +0.05(+0.28%)
Oct 05, 2017 16.52 16.64 16.38 16.43 470,712 -0.12(-0.72%)
Oct 04, 2017 16.51 16.71 16.44 16.55 562,117 +0.00(+0.00%)
Oct 03, 2017 16.28 16.55 16.15 16.55 394,783 +0.31(+1.92%)
Oct 02, 2017 16.06 16.31 16.06 16.24 408,512 +0.09(+0.55%)
Sep 29, 2017 16.04 16.39 16.03 16.15 1,322,229 +0.24(+1.50%)
Sep 28, 2017 16.02 16.08 15.79 15.91 321,356 -0.13(-0.81%)
Sep 27, 2017 16.04 16.11 15.99 16.04 326,986 -0.05(-0.29%)
Sep 26, 2017 15.98 16.14 15.98 16.09 288,580 +0.11(+0.72%)
Sep 25, 2017 16.04 16.17 15.96 15.97 510,385 -0.07(-0.45%)
Sep 22, 2017 16.00 16.18 15.96 16.04 340,679 +0.07(+0.42%)
Sep 21, 2017 16.14 16.17 15.94 15.98 412,581 -0.20(-1.22%)
Sep 20, 2017 16.36 16.48 16.15 16.17 492,903 -0.18(-1.08%)
Sep 19, 2017 16.41 16.62 16.29 16.35 323,819 -0.02(-0.09%)
Sep 18, 2017 16.47 16.66 16.37 16.37 321,832 -0.06(-0.38%)
Sep 15, 2017 16.37 16.49 16.23 16.43 486,149 +0.01(+0.06%)
Sep 14, 2017 16.57 16.58 16.32 16.42 344,735 -0.08(-0.47%)
Sep 13, 2017 16.46 16.53 16.39 16.50 274,661 +0.07(+0.44%)
Sep 12, 2017 16.53 16.56 16.40 16.42 252,720 -0.04(-0.25%)
Sep 11, 2017 16.62 16.64 16.38 16.46 266,431 -0.08(-0.47%)
Sep 08, 2017 16.54 16.64 16.46 16.54 300,209 -0.02(-0.09%)
Sep 07, 2017 16.46 16.63 16.46 16.56 355,858 +0.13(+0.79%)
Sep 06, 2017 16.39 16.56 16.29 16.43 386,442 +0.17(+1.02%)
Sep 05, 2017 16.64 16.66 16.24 16.26 451,871 -0.34(-2.03%)
Sep 01, 2017 16.27 16.64 16.18 16.60 683,123 +0.34(+2.11%)
Aug 31, 2017 16.35 16.42 16.07 16.26 587,254 -0.06(-0.38%)
Aug 30, 2017 16.17 16.35 16.10 16.32 247,309 +0.10(+0.64%)
Aug 29, 2017 16.01 16.30 15.97 16.22 290,155 +0.10(+0.64%)
Aug 28, 2017 16.22 16.27 16.09 16.11 328,890 -0.10(-0.61%)
Aug 25, 2017 16.17 16.31 16.05 16.21 306,120 +0.04(+0.23%)
Aug 24, 2017 16.14 16.28 16.09 16.17 266,264 -0.01(-0.03%)
Aug 23, 2017 15.96 16.23 15.91 16.18 517,203 +0.20(+1.27%)
Aug 22, 2017 15.74 16.09 15.70 15.98 333,540 +0.23(+1.48%)
Aug 21, 2017 15.80 15.81 15.63 15.74 403,246 -0.06(-0.39%)
Aug 18, 2017 15.82 15.93 15.53 15.81 601,483 -0.03(-0.16%)
Aug 17, 2017 15.84 16.02 15.78 15.83 446,178 -0.03(-0.20%)
Aug 16, 2017 15.96 15.97 15.76 15.86 622,494 +0.00(+0.00%)
Aug 15, 2017 16.30 16.30 15.62 15.86 931,231 -0.36(-2.21%)
Aug 14, 2017 16.15 16.40 16.10 16.22 383,749 +0.11(+0.71%)
Aug 11, 2017 16.10 16.49 15.99 16.11 716,205 -0.08(-0.48%)
Aug 10, 2017 16.40 16.58 16.03 16.18 665,618 -0.30(-1.83%)
Aug 09, 2017 15.58 16.60 15.58 16.49 1,921,037 +0.77(+4.92%)
Aug 08, 2017 15.87 16.10 15.43 15.71 1,118,335 -0.26(-1.63%)
Aug 07, 2017 16.16 16.36 15.97 15.97 690,251 -0.25(-1.54%)
Aug 04, 2017 16.12 16.36 16.01 16.22 997,404 +0.12(+0.77%)
Aug 03, 2017 16.29 16.37 15.93 16.10 958,761 -0.12(-0.72%)
Aug 02, 2017 16.36 16.42 16.16 16.21 1,502,589 -0.10(-0.59%)
Aug 01, 2017 16.44 16.52 16.29 16.31 1,060,917 -0.04(-0.25%)
Jul 31, 2017 16.37 16.43 16.05 16.35 874,099 -0.03(-0.15%)
Jul 28, 2017 16.12 16.43 16.07 16.37 982,798 +0.26(+1.60%)
Jul 27, 2017 15.94 16.16 15.86 16.12 564,580 +0.21(+1.34%)
Jul 26, 2017 16.15 16.16 15.88 15.90 380,662 -0.18(-1.13%)
Jul 25, 2017 15.92 16.17 15.92 16.09 729,504 +0.21(+1.31%)
Jul 24, 2017 15.44 15.92 15.43 15.88 756,176 +0.44(+2.85%)
Jul 21, 2017 15.81 15.88 15.42 15.44 720,875 -0.28(-1.80%)
Jul 20, 2017 15.75 15.81 15.60 15.72 319,306 -0.03(-0.19%)
Jul 19, 2017 15.83 15.90 15.68 15.75 416,731 +0.00(+0.00%)
Jul 18, 2017 15.67 15.86 15.60 15.75 720,566 +0.09(+0.58%)
Jul 17, 2017 15.54 15.76 15.53 15.66 529,175 +0.05(+0.32%)
Jul 14, 2017 15.53 15.68 15.52 15.61 612,771 +0.10(+0.62%)
Jul 13, 2017 15.49 15.65 15.43 15.51 854,024 +0.12(+0.79%)
Jul 12, 2017 15.44 15.51 15.36 15.39 393,257 +0.04(+0.26%)
Jul 11, 2017 15.20 15.50 15.20 15.35 352,252 +0.08(+0.53%)
Jul 10, 2017 15.19 15.37 15.11 15.27 812,811 -0.25(-1.63%)
Jul 07, 2017 15.26 15.52 15.18 15.52 346,851 +0.23(+1.49%)
Jul 06, 2017 15.30 15.40 15.21 15.30 280,169 -0.06(-0.36%)
Jul 05, 2017 15.38 15.45 15.23 15.35 520,991 -0.14(-0.91%)
Jul 03, 2017 15.49 15.60 15.44 15.49 371,515 +0.01(+0.07%)
Jun 30, 2017 15.53 15.59 15.30 15.48 585,565 -0.02(-0.10%)
Jun 29, 2017 15.44 15.61 15.41 15.50 473,290 +0.15(+0.96%)
Jun 28, 2017 15.18 15.55 15.18 15.35 462,680 +0.09(+0.56%)
Jun 27, 2017 15.48 15.57 15.20 15.27 546,667 -0.15(-0.98%)
Jun 26, 2017 15.35 15.53 15.24 15.42 510,478 +0.06(+0.36%)
Jun 23, 2017 15.23 15.56 14.95 15.36 976,163 +0.13(+0.86%)
Jun 22, 2017 14.88 15.25 14.87 15.23 640,988 +0.35(+2.35%)
Jun 21, 2017 14.94 15.00 14.79 14.88 378,027 -0.01(-0.07%)
Jun 20, 2017 15.03 15.07 14.73 14.89 733,389 -0.24(-1.57%)
Jun 19, 2017 15.18 15.29 15.06 15.13 590,908 -0.01(-0.03%)
Jun 16, 2017 15.05 15.22 14.93 15.13 720,430 +0.11(+0.74%)
Jun 15, 2017 14.92 15.06 14.91 15.02 431,858 -0.05(-0.34%)
Jun 14, 2017 15.23 15.25 14.97 15.07 512,342 -0.12(-0.77%)
Jun 13, 2017 15.21 15.32 15.11 15.19 373,713 +0.01(+0.07%)
Jun 12, 2017 15.19 15.33 15.16 15.18 244,164 -0.01(-0.03%)
Jun 09, 2017 15.20 15.26 15.01 15.19 359,997 +0.04(+0.23%)
Jun 08, 2017 14.94 15.23 14.91 15.15 386,504 +0.15(+1.01%)
Jun 07, 2017 15.15 15.29 14.96 15.00 475,941 -0.19(-1.23%)
Jun 06, 2017 15.20 15.27 15.07 15.19 315,521 -0.09(-0.60%)
Jun 05, 2017 15.41 15.44 15.27 15.28 267,503 -0.13(-0.82%)
Jun 02, 2017 15.27 15.54 15.19 15.40 702,230 +0.11(+0.73%)
Jun 01, 2017 15.12 15.60 15.04 15.29 621,517 +0.21(+1.37%)
May 31, 2017 15.07 15.19 14.87 15.08 804,010 +0.01(+0.07%)
May 30, 2017 15.27 15.38 15.07 15.07 655,443 -0.28(-1.81%)
May 26, 2017 15.44 15.53 15.33 15.35 734,343 -0.07(-0.43%)
May 25, 2017 15.46 15.55 15.29 15.42 494,093 -0.06(-0.36%)
May 24, 2017 15.37 15.55 15.33 15.47 419,312 +0.08(+0.49%)
May 23, 2017 15.28 15.49 15.22 15.40 469,261 +0.03(+0.16%)
May 22, 2017 15.42 15.43 15.23 15.37 1,404,944 +0.03(+0.20%)
May 19, 2017 15.32 15.46 15.20 15.34 909,098 +0.11(+0.73%)
May 18, 2017 15.07 15.27 14.92 15.23 554,306 +0.08(+0.50%)
May 17, 2017 15.30 15.46 15.12 15.15 875,129 -0.24(-1.58%)
May 16, 2017 15.57 15.62 15.33 15.40 574,079 -0.09(-0.59%)
May 15, 2017 15.68 15.68 15.43 15.49 482,445 +0.07(+0.43%)
May 12, 2017 15.51 15.67 15.37 15.42 623,330 -0.12(-0.75%)
May 11, 2017 15.50 15.76 15.50 15.54 1,664,002 +0.05(+0.33%)
May 10, 2017 15.14 15.61 15.13 15.49 1,540,831 +0.31(+2.07%)
May 09, 2017 15.18 15.20 15.05 15.18 766,304 -0.07(-0.43%)
May 08, 2017 15.10 15.24 15.01 15.24 1,099,793 +0.07(+0.43%)
May 05, 2017 14.59 15.24 14.31 15.18 2,003,930 +0.54(+3.68%)
May 04, 2017 14.66 14.95 14.49 14.64 2,627,066 +0.22(+1.54%)
May 03, 2017 14.63 14.74 14.35 14.41 2,066,031 -0.21(-1.41%)
May 02, 2017 14.67 14.85 14.58 14.62 1,585,964 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.