Chronicle Journal: Finance

Sunoco LP (NY: SUN )

38.01 USD -0.07 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.66 31.98 31.61 31.91 589,609 +0.50(+1.59%)
Jan 30, 2018 31.90 32.04 31.90 31.41 531,504 -0.59(-1.84%)
Jan 29, 2018 32.42 32.55 31.91 32.00 401,818 -0.38(-1.17%)
Jan 26, 2018 32.32 32.53 31.62 32.38 506,337 +0.38(+1.19%)
Jan 25, 2018 32.67 33.11 31.92 32.00 672,738 -0.54(-1.66%)
Jan 24, 2018 32.53 33.04 32.42 32.54 490,224 +0.13(+0.40%)
Jan 23, 2018 32.60 32.88 32.28 32.41 413,093 -0.12(-0.37%)
Jan 22, 2018 31.80 32.55 31.70 32.53 418,156 +0.76(+2.39%)
Jan 19, 2018 31.28 31.80 31.27 31.77 220,338 +0.34(+1.08%)
Jan 18, 2018 31.30 31.80 31.16 31.43 274,370 +0.07(+0.22%)
Jan 17, 2018 32.01 32.38 31.22 31.36 478,201 -0.76(-2.37%)
Jan 16, 2018 31.50 32.33 31.42 32.12 577,222 +0.53(+1.68%)
Jan 12, 2018 31.59 31.59 31.59 0 +0.79(+2.56%)
Jan 11, 2018 30.51 30.89 30.38 30.80 440,874 +0.40(+1.32%)
Jan 10, 2018 30.30 30.66 30.22 30.40 450,922 +0.20(+0.66%)
Jan 09, 2018 29.66 30.26 29.26 30.20 867,242 +1.00(+3.42%)
Jan 08, 2018 29.01 29.42 28.80 29.20 933,949 +0.69(+2.42%)
Jan 05, 2018 28.87 29.00 28.45 28.51 411,504 -0.46(-1.59%)
Jan 04, 2018 29.30 29.40 28.75 28.97 412,279 -0.37(-1.26%)
Jan 03, 2018 29.03 29.45 28.92 29.34 472,152 +0.47(+1.63%)
Jan 02, 2018 28.00 29.03 27.92 28.87 397,233 +0.47(+1.65%)
Dec 29, 2017 28.40 28.40 28.40 0 +0.11(+0.39%)
Dec 28, 2017 28.05 28.37 28.00 28.29 517,132 +0.25(+0.89%)
Dec 27, 2017 28.35 28.48 28.04 28.04 549,258 -0.25(-0.88%)
Dec 26, 2017 28.36 28.68 28.17 28.29 419,781 -0.17(-0.60%)
Dec 22, 2017 28.29 28.74 28.14 28.46 590,507 +0.11(+0.39%)
Dec 21, 2017 28.27 28.95 28.12 28.35 572,116 -0.05(-0.18%)
Dec 20, 2017 28.32 28.68 28.18 28.40 625,331 +0.08(+0.28%)
Dec 19, 2017 28.59 28.90 28.22 28.32 647,528 -0.43(-1.50%)
Dec 18, 2017 29.25 29.45 28.67 28.75 573,155 +0.00(+0.00%)
Dec 15, 2017 29.34 29.34 28.71 28.75 466,834 -0.37(-1.27%)
Dec 14, 2017 29.06 29.41 29.00 29.12 286,217 +0.01(+0.03%)
Dec 13, 2017 28.89 29.41 28.60 29.11 427,978 +0.21(+0.73%)
Dec 12, 2017 29.03 29.40 28.69 28.90 305,516 -0.24(-0.82%)
Dec 11, 2017 29.16 29.56 29.02 29.14 442,515 -0.02(-0.07%)
Dec 08, 2017 29.60 29.65 29.13 29.16 361,139 -0.33(-1.12%)
Dec 07, 2017 29.18 29.74 28.86 29.49 341,919 +0.15(+0.51%)
Dec 06, 2017 28.75 29.39 28.40 29.34 499,239 +0.59(+2.05%)
Dec 05, 2017 29.00 29.22 28.68 28.75 414,792 -0.33(-1.13%)
Dec 04, 2017 29.59 29.87 29.05 29.08 315,663 -0.37(-1.26%)
Dec 01, 2017 29.40 29.97 29.26 29.45 377,718 +0.09(+0.31%)
Nov 30, 2017 29.23 29.67 28.85 29.36 537,848 +0.37(+1.28%)
Nov 29, 2017 29.02 29.28 28.35 28.99 634,149 -0.24(-0.82%)
Nov 28, 2017 30.13 30.17 28.90 29.23 594,599 -0.92(-3.05%)
Nov 27, 2017 30.35 30.46 30.07 30.15 203,359 -0.26(-0.85%)
Nov 24, 2017 30.20 30.43 30.18 30.41 92,186 +0.16(+0.53%)
Nov 22, 2017 30.21 30.50 30.20 30.25 174,573 +0.01(+0.03%)
Nov 21, 2017 30.75 30.81 30.17 30.24 327,247 -0.30(-0.98%)
Nov 20, 2017 30.47 30.73 30.19 30.54 242,959 +0.07(+0.23%)
Nov 17, 2017 30.32 30.73 30.25 30.47 217,526 +0.09(+0.30%)
Nov 16, 2017 30.12 30.46 30.12 30.38 144,372 +0.17(+0.56%)
Nov 15, 2017 30.27 30.40 29.86 30.21 351,917 -0.11(-0.36%)
Nov 14, 2017 30.80 30.81 30.26 30.32 290,866 -0.38(-1.24%)
Nov 13, 2017 30.57 31.00 30.57 30.70 180,742 -0.17(-0.55%)
Nov 10, 2017 30.78 31.07 30.71 30.87 366,515 +0.06(+0.19%)
Nov 09, 2017 30.02 30.97 30.01 30.81 599,654 +0.02(+0.06%)
Nov 08, 2017 31.00 31.15 29.72 30.79 541,465 +0.07(+0.23%)
Nov 07, 2017 30.05 30.80 30.04 30.72 368,908 +0.46(+1.52%)
Nov 06, 2017 29.98 30.48 29.98 30.26 381,446 -0.54(-1.75%)
Nov 03, 2017 31.10 31.22 30.56 30.80 491,093 +0.02(+0.06%)
Nov 02, 2017 31.53 31.66 30.64 30.78 649,787 -0.64(-2.04%)
Nov 01, 2017 31.00 31.63 31.00 31.42 626,636 +0.45(+1.45%)
Oct 31, 2017 30.97 31.09 30.60 30.97 221,935 +0.12(+0.39%)
Oct 30, 2017 31.16 31.42 30.65 30.85 307,659 -0.07(-0.23%)
Oct 27, 2017 30.41 31.30 30.40 30.92 653,273 +0.52(+1.71%)
Oct 26, 2017 30.15 30.51 30.04 30.40 402,647 +0.28(+0.93%)
Oct 25, 2017 30.25 30.54 29.99 30.12 438,149 -0.23(-0.76%)
Oct 24, 2017 30.18 30.62 30.02 30.35 346,002 +0.24(+0.80%)
Oct 23, 2017 30.44 30.65 30.00 30.11 362,856 -0.32(-1.05%)
Oct 20, 2017 30.79 31.08 30.41 30.43 197,373 -0.37(-1.20%)
Oct 19, 2017 30.28 30.80 29.80 30.80 668,313 +0.35(+1.15%)
Oct 18, 2017 31.33 31.50 30.32 30.45 619,034 -0.87(-2.78%)
Oct 17, 2017 31.50 31.71 31.05 31.32 208,446 -0.28(-0.89%)
Oct 16, 2017 31.97 31.98 31.44 31.60 302,414 -0.09(-0.28%)
Oct 13, 2017 32.48 32.48 30.69 31.69 1,243,252 -0.69(-2.13%)
Oct 12, 2017 31.62 32.41 31.49 32.38 354,893 +0.59(+1.86%)
Oct 11, 2017 31.85 31.87 31.43 31.79 175,656 +0.11(+0.35%)
Oct 10, 2017 31.91 32.16 31.67 31.68 216,361 -0.23(-0.72%)
Oct 09, 2017 31.73 31.91 31.67 31.91 109,288 +0.18(+0.57%)
Oct 06, 2017 31.50 32.00 31.50 31.73 208,955 +0.09(+0.28%)
Oct 05, 2017 31.82 32.05 31.54 31.64 244,404 -0.23(-0.72%)
Oct 04, 2017 31.80 32.18 31.66 31.87 291,863 +0.00(+0.00%)
Oct 03, 2017 31.35 31.87 31.11 31.87 204,980 +0.60(+1.92%)
Oct 02, 2017 30.94 31.41 30.94 31.27 212,108 +0.17(+0.55%)
Sep 29, 2017 30.90 31.57 30.88 31.10 686,529 +0.46(+1.50%)
Sep 28, 2017 30.85 30.96 30.42 30.64 166,855 -0.25(-0.81%)
Sep 27, 2017 30.90 31.03 30.79 30.89 169,778 -0.09(-0.29%)
Sep 26, 2017 30.77 31.09 30.77 30.98 149,837 +0.22(+0.72%)
Sep 25, 2017 30.90 31.15 30.73 30.76 265,003 -0.14(-0.45%)
Sep 22, 2017 30.82 31.17 30.73 30.90 176,888 +0.13(+0.42%)
Sep 21, 2017 31.08 31.14 30.70 30.77 214,221 -0.38(-1.22%)
Sep 20, 2017 31.50 31.74 31.11 31.15 255,926 -0.34(-1.08%)
Sep 19, 2017 31.60 32.00 31.38 31.49 168,134 -0.03(-0.10%)
Sep 18, 2017 31.72 32.09 31.52 31.52 167,102 -0.12(-0.38%)
Sep 15, 2017 31.53 31.75 31.25 31.64 252,419 +0.02(+0.06%)
Sep 14, 2017 31.92 31.93 31.44 31.62 178,994 -0.15(-0.47%)
Sep 13, 2017 31.70 31.84 31.56 31.77 142,610 +0.14(+0.44%)
Sep 12, 2017 31.83 31.89 31.58 31.63 131,218 -0.08(-0.25%)
Sep 11, 2017 32.00 32.04 31.55 31.71 138,337 -0.15(-0.47%)
Sep 08, 2017 31.86 32.04 31.70 31.86 155,875 -0.03(-0.09%)
Sep 07, 2017 31.70 32.03 31.70 31.89 184,769 +0.25(+0.79%)
Sep 06, 2017 31.57 31.89 31.38 31.64 200,649 +0.32(+1.02%)
Sep 05, 2017 32.04 32.08 31.27 31.32 234,621 -0.65(-2.03%)
Sep 01, 2017 31.34 32.04 31.17 31.97 354,692 +0.66(+2.11%)
Aug 31, 2017 31.49 31.63 30.95 31.31 304,915 -0.12(-0.38%)
Aug 30, 2017 31.15 31.49 31.00 31.43 128,408 +0.20(+0.64%)
Aug 29, 2017 30.84 31.40 30.75 31.23 150,655 +0.20(+0.64%)
Aug 28, 2017 31.23 31.34 30.99 31.03 170,767 -0.19(-0.61%)
Aug 25, 2017 31.15 31.42 30.92 31.22 158,944 +0.07(+0.22%)
Aug 24, 2017 31.09 31.35 30.98 31.15 138,250 -0.01(-0.03%)
Aug 23, 2017 30.74 31.25 30.64 31.16 268,543 +0.39(+1.27%)
Aug 22, 2017 30.32 30.99 30.24 30.77 173,181 +0.45(+1.48%)
Aug 21, 2017 30.43 30.45 30.10 30.32 209,374 -0.12(-0.39%)
Aug 18, 2017 30.47 30.68 29.91 30.44 312,303 -0.05(-0.16%)
Aug 17, 2017 30.51 30.86 30.40 30.49 231,665 -0.06(-0.20%)
Aug 16, 2017 30.73 30.75 30.36 30.55 323,212 +0.00(+0.00%)
Aug 15, 2017 31.39 31.39 30.09 30.55 483,515 -0.69(-2.21%)
Aug 14, 2017 31.11 31.59 31.01 31.24 199,251 +0.22(+0.71%)
Aug 11, 2017 31.01 31.76 30.80 31.02 371,869 -0.15(-0.48%)
Aug 10, 2017 31.58 31.94 30.88 31.17 345,603 -0.58(-1.83%)
Aug 09, 2017 30.00 31.97 30.00 31.75 997,443 +1.49(+4.92%)
Aug 08, 2017 30.56 31.01 29.72 30.26 580,663 -0.50(-1.63%)
Aug 07, 2017 31.13 31.50 30.75 30.76 358,393 -0.48(-1.54%)
Aug 04, 2017 31.04 31.50 30.83 31.24 517,873 +0.24(+0.77%)
Aug 03, 2017 31.37 31.52 30.69 31.00 497,809 -1.05(-3.28%)
Aug 02, 2017 32.34 32.47 31.94 32.05 760,069 -0.19(-0.59%)
Aug 01, 2017 32.50 32.67 32.21 32.24 536,654 -0.08(-0.25%)
Jul 31, 2017 32.37 32.49 31.72 32.32 442,154 -0.05(-0.15%)
Jul 28, 2017 31.86 32.48 31.77 32.37 497,138 +0.51(+1.60%)
Jul 27, 2017 31.51 31.94 31.36 31.86 285,587 +0.42(+1.34%)
Jul 26, 2017 31.92 31.94 31.40 31.44 192,554 -0.36(-1.13%)
Jul 25, 2017 31.48 31.97 31.48 31.80 369,012 +0.41(+1.31%)
Jul 24, 2017 30.52 31.48 30.51 31.39 382,504 +0.87(+2.85%)
Jul 21, 2017 31.26 31.40 30.48 30.52 364,647 -0.56(-1.80%)
Jul 20, 2017 31.14 31.26 30.84 31.08 161,518 -0.06(-0.19%)
Jul 19, 2017 31.30 31.44 31.00 31.14 210,799 +0.00(+0.00%)
Jul 18, 2017 30.98 31.35 30.83 31.14 364,491 +0.18(+0.58%)
Jul 17, 2017 30.73 31.16 30.70 30.96 267,678 +0.10(+0.32%)
Jul 14, 2017 30.70 31.00 30.69 30.86 309,964 +0.19(+0.62%)
Jul 13, 2017 30.63 30.94 30.50 30.67 431,999 +0.24(+0.79%)
Jul 12, 2017 30.53 30.67 30.36 30.43 198,925 +0.08(+0.26%)
Jul 11, 2017 30.05 30.64 30.05 30.35 178,183 +0.16(+0.53%)
Jul 10, 2017 30.02 30.38 29.88 30.19 411,152 -0.50(-1.63%)
Jul 07, 2017 30.16 30.69 30.00 30.69 175,451 +0.45(+1.49%)
Jul 06, 2017 30.25 30.45 30.07 30.24 141,721 -0.11(-0.36%)
Jul 05, 2017 30.40 30.54 30.10 30.35 263,538 -0.28(-0.91%)
Jul 03, 2017 30.63 30.84 30.52 30.63 187,927 +0.02(+0.07%)
Jun 30, 2017 30.70 30.82 30.25 30.61 296,202 -0.03(-0.10%)
Jun 29, 2017 30.52 30.85 30.45 30.64 239,409 +0.29(+0.96%)
Jun 28, 2017 30.00 30.75 30.00 30.35 234,042 +0.17(+0.56%)
Jun 27, 2017 30.61 30.78 30.04 30.18 276,526 -0.30(-0.98%)
Jun 26, 2017 30.34 30.71 30.13 30.48 258,220 +0.11(+0.36%)
Jun 23, 2017 30.11 30.76 29.55 30.37 493,782 +0.26(+0.86%)
Jun 22, 2017 29.41 30.14 29.40 30.11 324,237 +0.69(+2.35%)
Jun 21, 2017 29.53 29.65 29.24 29.42 191,221 -0.02(-0.07%)
Jun 20, 2017 29.72 29.79 29.12 29.44 370,977 -0.47(-1.57%)
Jun 19, 2017 30.00 30.22 29.78 29.91 298,905 -0.01(-0.03%)
Jun 16, 2017 29.76 30.08 29.52 29.92 364,422 +0.22(+0.74%)
Jun 15, 2017 29.50 29.78 29.48 29.70 218,451 -0.10(-0.34%)
Jun 14, 2017 30.11 30.15 29.60 29.80 259,163 -0.23(-0.77%)
Jun 13, 2017 30.07 30.28 29.87 30.03 189,039 +0.02(+0.07%)
Jun 12, 2017 30.02 30.31 29.97 30.01 123,508 -0.01(-0.03%)
Jun 09, 2017 30.04 30.17 29.67 30.02 182,101 +0.07(+0.23%)
Jun 08, 2017 29.54 30.11 29.48 29.95 195,509 +0.30(+1.01%)
Jun 07, 2017 29.95 30.23 29.58 29.65 240,750 -0.37(-1.23%)
Jun 06, 2017 30.04 30.19 29.79 30.02 159,603 -0.18(-0.60%)
Jun 05, 2017 30.47 30.53 30.19 30.20 135,314 -0.25(-0.82%)
Jun 02, 2017 30.18 30.73 30.03 30.45 355,216 +0.22(+0.73%)
Jun 01, 2017 29.90 30.83 29.73 30.23 314,388 +0.41(+1.37%)
May 31, 2017 29.80 30.03 29.39 29.82 406,700 +0.02(+0.07%)
May 30, 2017 30.18 30.40 29.80 29.80 331,549 -0.55(-1.81%)
May 26, 2017 30.52 30.71 30.30 30.35 371,460 -0.13(-0.43%)
May 25, 2017 30.56 30.75 30.23 30.48 249,932 -0.11(-0.36%)
May 24, 2017 30.39 30.75 30.30 30.59 212,105 +0.15(+0.49%)
May 23, 2017 30.20 30.63 30.08 30.44 237,371 +0.05(+0.16%)
May 22, 2017 30.48 30.50 30.10 30.39 710,676 +0.06(+0.20%)
May 19, 2017 30.29 30.57 30.04 30.33 459,858 +0.22(+0.73%)
May 18, 2017 29.80 30.18 29.50 30.11 280,390 +0.15(+0.50%)
May 17, 2017 30.24 30.57 29.90 29.96 442,675 -0.48(-1.58%)
May 16, 2017 30.79 30.87 30.31 30.44 290,392 -0.18(-0.59%)
May 15, 2017 31.00 31.00 30.50 30.62 244,040 +0.13(+0.43%)
May 12, 2017 30.67 30.98 30.39 30.49 315,305 -0.23(-0.75%)
May 11, 2017 30.65 31.16 30.65 30.72 841,718 +0.10(+0.33%)
May 10, 2017 29.93 30.86 29.91 30.62 779,413 +0.62(+2.07%)
May 09, 2017 30.00 30.04 29.76 30.00 387,627 -0.13(-0.43%)
May 08, 2017 29.85 30.13 29.67 30.13 556,319 +0.13(+0.43%)
May 05, 2017 28.85 30.12 28.29 30.00 1,013,667 +0.24(+0.81%)
May 04, 2017 29.80 30.39 29.46 29.76 1,291,991 +0.45(+1.54%)
May 03, 2017 29.75 29.98 29.18 29.31 1,016,074 -0.42(-1.41%)
May 02, 2017 29.82 30.19 29.65 29.73 779,977 -0.06(-0.20%)
May 01, 2017 30.50 30.50 29.63 29.79 908,896 -0.60(-1.97%)
Apr 28, 2017 30.66 30.89 30.21 30.39 553,627 -0.11(-0.36%)
Apr 27, 2017 30.79 30.87 30.03 30.50 1,054,484 -0.50(-1.61%)
Apr 26, 2017 30.97 31.20 30.75 31.00 859,009 +0.04(+0.13%)
Apr 25, 2017 30.45 31.02 30.20 30.96 1,734,635 +0.79(+2.62%)
Apr 24, 2017 30.33 30.39 30.07 30.17 416,065 -0.05(-0.17%)
Apr 21, 2017 30.23 30.45 30.03 30.22 502,000 +0.00(+0.00%)
Apr 20, 2017 29.90 30.40 29.88 30.22 541,879 +0.22(+0.73%)
Apr 19, 2017 30.20 30.24 29.88 30.00 828,867 -0.30(-0.99%)
Apr 18, 2017 29.88 30.50 29.74 30.30 968,406 +0.25(+0.83%)
Apr 17, 2017 29.85 30.20 29.70 30.05 1,086,644 +0.20(+0.67%)
Apr 13, 2017 29.98 30.03 29.61 29.85 744,204 -0.03(-0.10%)
Apr 12, 2017 29.75 30.10 29.62 29.88 1,195,733 -0.03(-0.10%)
Apr 11, 2017 29.58 29.91 29.17 29.91 1,353,019 -0.02(-0.07%)
Apr 10, 2017 29.77 30.22 29.47 29.93 1,321,743 +0.53(+1.80%)
Apr 07, 2017 28.93 29.95 28.77 29.40 4,461,890 +0.71(+2.47%)
Apr 06, 2017 27.91 29.50 26.60 28.69 11,125,552 +4.83(+20.24%)
Apr 05, 2017 24.21 24.35 23.71 23.86 506,893 -0.21(-0.87%)
Apr 04, 2017 24.24 24.38 23.99 24.07 380,916 -0.08(-0.33%)
Apr 03, 2017 24.10 24.32 23.71 24.15 539,821 -0.02(-0.08%)
Mar 31, 2017 23.75 24.34 23.70 24.17 640,056 +0.61(+2.59%)
Mar 30, 2017 23.74 24.08 23.50 23.56 833,790 -0.63(-2.60%)
Mar 29, 2017 24.01 24.59 24.00 24.19 603,901 +0.20(+0.83%)
Mar 28, 2017 24.00 24.41 23.98 23.99 384,041 +0.04(+0.17%)
Mar 27, 2017 24.18 24.47 23.79 23.95 361,310 -0.42(-1.72%)
Mar 24, 2017 24.41 24.70 24.10 24.37 304,864 +0.04(+0.16%)
Mar 23, 2017 23.98 24.63 23.91 24.33 301,317 +0.33(+1.37%)
Mar 22, 2017 24.00 24.10 23.50 24.00 396,343 +0.06(+0.25%)
Mar 21, 2017 24.46 24.49 23.75 23.94 628,006 -0.26(-1.07%)
Mar 20, 2017 24.40 24.61 24.00 24.20 491,419 -0.46(-1.87%)
Mar 17, 2017 24.74 24.94 24.40 24.66 439,785 +0.08(+0.33%)
Mar 16, 2017 24.50 24.79 24.30 24.58 279,750 +0.08(+0.33%)
Mar 15, 2017 24.32 24.62 24.11 24.50 395,775 +0.33(+1.37%)
Mar 14, 2017 24.00 24.30 23.68 24.17 455,784 +0.06(+0.25%)
Mar 13, 2017 24.01 24.57 24.00 24.11 520,661 +0.20(+0.84%)
Mar 10, 2017 23.54 24.03 23.54 23.91 607,141 +0.56(+2.40%)
Mar 09, 2017 23.69 23.74 23.10 23.35 860,666 -0.36(-1.52%)
Mar 08, 2017 24.27 24.36 23.50 23.71 1,110,325 -0.72(-2.95%)
Mar 07, 2017 24.95 25.18 24.15 24.43 1,151,539 -0.63(-2.51%)
Mar 06, 2017 25.27 25.31 24.83 25.06 843,093 -0.21(-0.83%)
Mar 03, 2017 25.30 25.69 25.04 25.27 569,590 -0.10(-0.39%)
Mar 02, 2017 24.90 25.57 24.44 25.37 838,986 +0.36(+1.44%)
Mar 01, 2017 25.59 25.59 24.60 25.01 1,816,248 -0.60(-2.34%)
Feb 28, 2017 26.31 26.65 25.20 25.61 1,773,829 -0.91(-3.43%)
Feb 27, 2017 27.00 27.29 26.28 26.52 1,886,209 -0.99(-3.60%)
Feb 24, 2017 27.03 27.51 26.75 27.51 1,068,452 -0.05(-0.18%)
Feb 23, 2017 26.87 28.49 26.15 27.56 2,391,283 -0.22(-0.79%)
Feb 22, 2017 28.61 28.61 27.68 27.78 1,160,406 -0.59(-2.08%)
Feb 21, 2017 28.52 28.64 28.25 28.37 932,632 +0.33(+1.18%)
Feb 17, 2017 28.04 28.04 28.04 0 -0.47(-1.65%)
Feb 16, 2017 27.99 28.60 27.83 28.51 1,042,239 +0.44(+1.57%)
Feb 15, 2017 28.25 28.67 27.90 28.07 940,253 -0.50(-1.75%)
Feb 14, 2017 28.06 28.80 27.36 28.57 1,197,249 +0.51(+1.82%)
Feb 13, 2017 29.14 29.19 28.02 28.06 1,318,497 -0.66(-2.30%)
Feb 10, 2017 29.36 29.42 28.54 28.72 1,056,481 -0.45(-1.54%)
Feb 09, 2017 28.89 29.28 28.41 29.17 1,024,821 -0.41(-1.39%)
Feb 08, 2017 29.84 29.89 29.26 29.58 1,734,991 -0.15(-0.50%)
Feb 07, 2017 30.12 30.22 29.68 29.73 951,731 -0.21(-0.70%)
Feb 06, 2017 29.89 30.47 29.84 29.94 1,034,638 +0.38(+1.29%)
Feb 03, 2017 29.23 29.95 29.05 29.56 1,367,711 +0.56(+1.93%)
Feb 02, 2017 28.46 29.32 28.40 29.00 943,187 +0.76(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.