Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)

Streaming Delayed Price Updated: 10:16 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.12	13.19	12.93	13.04	10,236,569	-0.16(-1.18%)
Dec 28, 2018	13.28	13.29	13.16	13.20	12,661,043	+0.14(+1.09%)
Dec 27, 2018	12.93	13.06	12.75	13.06	12,514,852	-0.18(-1.33%)
Dec 26, 2018	12.97	13.24	12.81	13.23	13,554,713	+0.26(+2.03%)
Dec 24, 2018	13.15	13.18	12.86	12.97	7,840,477	-0.12(-0.93%)
Dec 21, 2018	13.50	13.56	13.03	13.09	30,271,702	-0.44(-3.25%)
Dec 20, 2018	13.66	13.77	13.39	13.53	17,631,740	+0.14(+1.01%)
Dec 19, 2018	13.58	13.70	13.31	13.39	15,310,893	-0.03(-0.20%)
Dec 18, 2018	13.54	13.58	13.36	13.42	12,335,178	-0.12(-0.85%)
Dec 17, 2018	13.76	13.77	13.45	13.54	14,729,388	-0.07(-0.55%)
Dec 14, 2018	13.52	13.65	13.46	13.61	11,208,665	+0.02(+0.15%)
Dec 13, 2018	13.78	13.82	13.50	13.59	11,736,687	-0.24(-1.71%)
Dec 12, 2018	13.91	13.97	13.80	13.83	12,896,733	+0.22(+1.64%)
Dec 11, 2018	13.93	13.98	13.56	13.60	13,019,902	-0.02(-0.15%)
Dec 10, 2018	13.73	13.74	13.46	13.62	12,607,329	-0.23(-1.66%)
Dec 07, 2018	14.06	14.21	13.80	13.85	11,099,718	-0.18(-1.30%)
Dec 06, 2018	14.02	14.05	13.75	14.04	11,759,702	+0.02(+0.14%)
Dec 04, 2018	14.31	14.34	13.91	14.02	11,633,809	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.