Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

18.96 -0.57 (-2.92%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.08 11.08 11.08 0 -0.17(-1.53%)
Aug 30, 2018 11.16 11.30 10.98 11.25 27,176 -0.03(-0.27%)
Aug 29, 2018 11.39 11.41 11.26 11.29 22,341 -0.02(-0.13%)
Aug 28, 2018 11.65 11.78 11.30 11.30 47,700 -0.38(-3.25%)
Aug 27, 2018 11.53 11.82 11.50 11.68 11,813 +0.15(+1.30%)
Aug 24, 2018 11.38 11.63 11.38 11.53 47,100 +0.42(+3.78%)
Aug 23, 2018 11.00 11.28 10.96 11.11 32,744 +0.08(+0.75%)
Aug 22, 2018 11.15 11.20 10.95 11.03 40,499 -0.12(-1.10%)
Aug 21, 2018 11.04 11.23 11.04 11.15 61,616 +0.13(+1.18%)
Aug 20, 2018 11.46 11.52 10.98 11.02 136,711 -0.48(-4.17%)
Aug 17, 2018 11.62 11.62 11.44 11.50 30,400 -0.12(-1.08%)
Aug 16, 2018 11.69 11.82 11.57 11.62 57,762 -0.01(-0.04%)
Aug 15, 2018 12.00 12.00 11.63 11.63 100,043 -0.41(-3.45%)
Aug 14, 2018 12.17 12.25 12.03 12.04 43,552 -0.04(-0.33%)
Aug 13, 2018 12.31 12.31 11.89 12.09 53,620 -0.15(-1.27%)
Aug 10, 2018 12.13 12.28 12.12 12.24 11,900 -0.01(-0.08%)
Aug 09, 2018 12.31 12.40 12.24 12.25 79,241 -0.14(-1.13%)
Aug 08, 2018 12.45 12.46 12.24 12.39 22,413 -0.10(-0.82%)
Aug 07, 2018 12.64 12.65 12.48 12.49 96,815 -0.03(-0.22%)
Aug 06, 2018 12.29 12.64 12.29 12.52 33,320 +0.22(+1.81%)
Aug 03, 2018 12.19 12.45 12.17 12.30 58,800 +0.11(+0.88%)
Aug 02, 2018 12.19 12.23 12.07 12.19 132,979 -0.15(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.