Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		35.53	35.53	35.53	0	+0.00(+0.00%)
Nov 20, 2018	35.53	35.53	35.53	35.53	100	-4.78(-11.85%)
Nov 06, 2018		40.31	40.31	40.31	0	+0.00(+0.00%)
Nov 02, 2018		40.31	40.31	40.31	0	+1.51(+3.88%)
Nov 01, 2018	38.81	38.81	38.81	38.81	291	+1.26(+3.34%)
Oct 24, 2018		37.55	37.55	37.55	0	-2.60(-6.48%)
Oct 19, 2018		40.15	40.15	40.15	0	+0.00(+0.00%)
Oct 17, 2018		40.15	40.15	40.15	0	-4.00(-9.06%)
Oct 12, 2018		44.15	44.15	44.15	0	+0.00(+0.00%)
Oct 05, 2018		44.15	44.15	44.15	0	-3.03(-6.42%)
Oct 04, 2018		47.18	47.18	47.18	1	+0.00(+0.00%)
Sep 28, 2018		47.18	47.18	47.18	0	+2.55(+5.71%)
Sep 18, 2018		44.63	44.63	44.63	0	+0.00(+0.00%)
Sep 06, 2018		44.63	44.63	44.63	0	-1.60(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.