Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.681 7.681 7.582 7.636 61,932 +0.00(+0.06%)
Sep 27, 2018 7.645 7.672 7.627 7.631 58,023 -0.03(-0.35%)
Sep 26, 2018 7.658 7.690 7.649 7.658 86,875 -0.02(-0.23%)
Sep 25, 2018 7.708 7.721 7.645 7.676 167,807 -0.05(-0.58%)
Sep 24, 2018 7.780 7.801 7.693 7.721 102,489 -0.07(-0.95%)
Sep 21, 2018 7.812 7.812 7.785 7.796 34,406 +0.00(+0.03%)
Sep 20, 2018 7.794 7.830 7.789 7.794 76,869 -0.02(-0.23%)
Sep 19, 2018 7.834 7.834 7.807 7.812 36,613 -0.04(-0.52%)
Sep 18, 2018 7.834 7.852 7.798 7.852 121,284 +0.02(+0.29%)
Sep 17, 2018 7.897 7.897 7.798 7.830 39,086 -0.02(-0.29%)
Sep 14, 2018 7.857 7.906 7.852 7.852 61,710 -0.05(-0.68%)
Sep 13, 2018 7.906 7.920 7.861 7.906 81,759 +0.01(+0.11%)
Sep 12, 2018 7.875 7.897 7.835 7.897 103,225 +0.01(+0.17%)
Sep 11, 2018 7.817 7.884 7.817 7.884 62,750 +0.05(+0.68%)
Sep 10, 2018 7.897 7.897 7.821 7.830 35,567 -0.01(-0.17%)
Sep 07, 2018 7.830 7.861 7.830 7.844 41,641 -0.01(-0.11%)
Sep 06, 2018 7.857 7.861 7.830 7.852 38,674 +0.01(+0.11%)
Sep 05, 2018 7.857 7.884 7.826 7.844 97,429 -0.00(-0.06%)
Sep 04, 2018 7.785 7.857 7.785 7.848 39,185 +0.05(+0.69%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.866 7.870 7.799 7.821 97,355 +0.01(+0.17%)
Aug 29, 2018 7.879 7.884 7.808 7.808 178,410 -0.03(-0.40%)
Aug 28, 2018 7.852 7.866 7.826 7.839 139,263 -0.02(-0.21%)
Aug 27, 2018 7.884 7.884 7.848 7.856 86,768 -0.01(-0.19%)
Aug 24, 2018 7.884 7.884 7.835 7.870 64,029 -0.01(-0.17%)
Aug 23, 2018 7.879 7.884 7.873 7.884 50,815 +0.01(+0.17%)
Aug 22, 2018 7.888 7.897 7.861 7.870 91,675 -0.03(-0.34%)
Aug 21, 2018 7.808 7.897 7.808 7.897 89,925 +0.09(+1.14%)
Aug 20, 2018 7.790 7.839 7.777 7.808 44,256 +0.02(+0.29%)
Aug 17, 2018 7.794 7.808 7.785 7.785 73,432 +0.01(+0.17%)
Aug 16, 2018 7.768 7.793 7.727 7.772 87,178 +0.06(+0.81%)
Aug 15, 2018 7.714 7.723 7.705 7.710 91,928 +0.00(+0.00%)
Aug 14, 2018 7.710 7.758 7.705 7.710 49,850 -0.02(-0.29%)
Aug 13, 2018 7.816 7.816 7.710 7.732 48,782 -0.05(-0.63%)
Aug 10, 2018 7.825 7.825 7.732 7.780 63,456 -0.01(-0.17%)
Aug 09, 2018 7.780 7.816 7.754 7.794 38,735 +0.01(+0.11%)
Aug 08, 2018 7.736 7.785 7.705 7.785 43,446 +0.05(+0.69%)
Aug 07, 2018 7.759 7.811 7.725 7.732 55,925 -0.08(-1.08%)
Aug 06, 2018 7.767 7.825 7.749 7.816 85,232 +0.05(+0.68%)
Aug 03, 2018 7.727 7.767 7.701 7.763 117,428 +0.04(+0.52%)
Aug 02, 2018 7.701 7.754 7.661 7.723 75,468 -0.03(-0.34%)
Aug 01, 2018 7.745 7.758 7.691 7.749 134,742 +0.00(+0.06%)
Jul 31, 2018 7.705 7.745 7.665 7.745 92,070 +0.05(+0.63%)
Jul 30, 2018 7.687 7.696 7.639 7.696 107,198 +0.04(+0.52%)
Jul 27, 2018 7.648 7.718 7.648 7.656 84,458 -0.02(-0.23%)
Jul 26, 2018 7.665 7.718 7.617 7.674 236,024 -0.02(-0.29%)
Jul 25, 2018 7.692 7.696 7.643 7.696 135,385 +0.00(+0.00%)
Jul 24, 2018 7.692 7.758 7.679 7.696 121,694 +0.00(+0.00%)
Jul 23, 2018 7.714 7.763 7.648 7.696 125,946 -0.01(-0.11%)
Jul 20, 2018 7.718 7.718 7.648 7.705 95,019 +0.03(+0.40%)
Jul 19, 2018 7.741 7.741 7.661 7.674 93,904 -0.02(-0.23%)
Jul 18, 2018 7.794 7.794 7.683 7.692 137,711 -0.04(-0.52%)
Jul 17, 2018 7.767 7.767 7.714 7.732 79,959 +0.00(+0.00%)
Jul 16, 2018 7.772 7.772 7.703 7.732 99,213 -0.03(-0.34%)
Jul 13, 2018 7.803 7.865 7.749 7.758 118,060 -0.11(-1.35%)
Jul 12, 2018 7.829 7.909 7.829 7.865 118,722 +0.05(+0.62%)
Jul 11, 2018 7.851 7.851 7.776 7.816 72,114 -0.04(-0.50%)
Jul 10, 2018 7.838 7.855 7.807 7.855 39,506 +0.01(+0.17%)
Jul 09, 2018 7.873 7.873 7.814 7.842 81,213 -0.04(-0.56%)
Jul 06, 2018 7.816 7.889 7.798 7.886 75,241 +0.08(+1.01%)
Jul 05, 2018 7.772 7.814 7.772 7.807 45,619 +0.03(+0.34%)
Jul 03, 2018 7.781 7.781 7.781 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.