Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.496 7.496 7.408 7.482 121,292 +0.06(+0.81%)
Nov 29, 2018 6.638 7.422 6.638 7.422 131,633 +0.03(+0.38%)
Nov 28, 2018 7.352 7.427 7.288 7.394 337,829 +0.07(+0.95%)
Nov 27, 2018 7.264 7.357 7.241 7.325 247,504 +0.05(+0.70%)
Nov 26, 2018 7.334 7.357 7.241 7.273 137,444 -0.03(-0.38%)
Nov 23, 2018 7.357 7.357 7.287 7.301 64,847 -0.10(-1.38%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.02(+0.25%)
Nov 20, 2018 7.427 7.440 7.125 7.385 219,975 -0.06(-0.75%)
Nov 19, 2018 7.450 7.459 7.222 7.441 152,395 -0.01(-0.12%)
Nov 16, 2018 7.487 7.487 7.450 7.450 52,782 -0.07(-0.93%)
Nov 15, 2018 7.575 7.575 7.519 7.519 102,092 -0.05(-0.61%)
Nov 14, 2018 7.543 7.584 7.483 7.566 74,399 +0.01(+0.18%)
Nov 13, 2018 7.497 7.566 7.497 7.552 117,817 +0.03(+0.37%)
Nov 12, 2018 7.538 7.538 7.437 7.525 156,587 +0.02(+0.31%)
Nov 09, 2018 7.520 7.520 7.479 7.502 99,797 +0.02(+0.28%)
Nov 08, 2018 7.446 7.497 7.446 7.481 68,003 +0.02(+0.22%)
Nov 07, 2018 7.460 7.506 7.442 7.465 50,783 +0.00(+0.06%)
Nov 06, 2018 7.442 7.492 7.373 7.460 96,731 -0.05(-0.61%)
Nov 05, 2018 7.442 7.543 7.433 7.506 41,292 +0.07(+0.93%)
Nov 02, 2018 7.506 7.506 7.387 7.437 112,624 -0.04(-0.49%)
Nov 01, 2018 7.437 7.543 7.437 7.474 114,603 -0.01(-0.18%)
Oct 31, 2018 7.566 7.566 7.437 7.488 126,313 -0.08(-1.03%)
Oct 30, 2018 7.410 7.566 7.327 7.566 150,436 +0.09(+1.23%)
Oct 29, 2018 7.543 7.571 7.226 7.474 133,004 -0.01(-0.18%)
Oct 26, 2018 7.497 7.520 7.428 7.488 94,796 -0.05(-0.67%)
Oct 25, 2018 7.561 7.561 7.437 7.538 298,447 -0.01(-0.18%)
Oct 24, 2018 7.552 7.598 7.552 7.552 78,141 -0.04(-0.48%)
Oct 23, 2018 7.676 7.676 7.423 7.589 51,783 -0.05(-0.60%)
Oct 22, 2018 7.644 7.644 7.607 7.635 31,574 +0.04(+0.48%)
Oct 19, 2018 7.658 7.658 7.589 7.598 94,796 -0.04(-0.48%)
Oct 18, 2018 7.695 7.695 7.603 7.635 42,647 -0.03(-0.36%)
Oct 17, 2018 7.635 7.672 7.612 7.662 50,539 +0.01(+0.18%)
Oct 16, 2018 7.571 7.653 7.571 7.649 58,560 +0.11(+1.40%)
Oct 15, 2018 7.580 7.593 7.543 7.543 102,451 -0.05(-0.67%)
Oct 12, 2018 7.538 7.612 7.506 7.593 77,837 +0.06(+0.73%)
Oct 11, 2018 7.557 7.612 7.520 7.538 104,860 -0.03(-0.36%)
Oct 10, 2018 7.630 7.634 7.516 7.566 170,844 -0.01(-0.18%)
Oct 09, 2018 7.598 7.657 7.580 7.580 114,143 -0.08(-1.07%)
Oct 08, 2018 7.657 7.735 7.602 7.662 77,667 -0.02(-0.30%)
Oct 05, 2018 7.703 7.762 7.680 7.684 103,559 -0.00(-0.06%)
Oct 04, 2018 7.880 7.885 7.689 7.689 145,509 -0.18(-2.26%)
Oct 03, 2018 7.876 7.926 7.830 7.867 69,099 -0.03(-0.40%)
Oct 02, 2018 7.876 7.917 7.867 7.898 61,620 +0.01(+0.11%)
Oct 01, 2018 7.725 7.931 7.725 7.890 122,112 +0.16(+2.12%)
Sep 28, 2018 7.771 7.771 7.671 7.725 61,214 +0.00(+0.06%)
Sep 27, 2018 7.735 7.762 7.716 7.721 57,350 -0.03(-0.35%)
Sep 26, 2018 7.748 7.780 7.739 7.748 85,868 -0.02(-0.23%)
Sep 25, 2018 7.798 7.812 7.735 7.766 165,861 -0.05(-0.58%)
Sep 24, 2018 7.871 7.893 7.784 7.812 101,301 -0.08(-0.95%)
Sep 21, 2018 7.903 7.903 7.876 7.887 34,007 +0.00(+0.03%)
Sep 20, 2018 7.885 7.921 7.880 7.885 75,977 -0.02(-0.23%)
Sep 19, 2018 7.926 7.926 7.899 7.903 36,188 -0.04(-0.52%)
Sep 18, 2018 7.926 7.944 7.890 7.944 119,878 +0.02(+0.29%)
Sep 17, 2018 7.990 7.990 7.890 7.921 38,632 -0.02(-0.29%)
Sep 14, 2018 7.949 7.999 7.944 7.944 60,994 -0.05(-0.68%)
Sep 13, 2018 7.999 8.013 7.953 7.999 80,811 +0.01(+0.11%)
Sep 12, 2018 7.967 7.990 7.927 7.990 102,029 +0.01(+0.17%)
Sep 11, 2018 7.908 7.976 7.908 7.976 62,023 +0.05(+0.68%)
Sep 10, 2018 7.990 7.990 7.913 7.922 35,155 -0.01(-0.17%)
Sep 07, 2018 7.922 7.954 7.922 7.936 41,158 -0.01(-0.11%)
Sep 06, 2018 7.949 7.954 7.922 7.945 38,226 +0.01(+0.11%)
Sep 05, 2018 7.949 7.976 7.918 7.936 96,300 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.