Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.974 8.974 8.804 8.866 101,645 -0.05(-0.61%)
Sep 27, 2018 8.912 8.959 8.912 8.920 60,759 +0.02(+0.26%)
Sep 26, 2018 8.843 8.928 8.843 8.897 115,769 +0.05(+0.61%)
Sep 25, 2018 8.804 8.866 8.758 8.843 141,802 +0.04(+0.44%)
Sep 24, 2018 8.827 8.866 8.804 8.804 154,983 -0.09(-1.04%)
Sep 21, 2018 8.974 8.974 8.881 8.897 105,270 -0.05(-0.52%)
Sep 20, 2018 8.997 8.997 8.889 8.943 156,057 -0.06(-0.69%)
Sep 19, 2018 9.074 9.082 9.005 9.005 110,139 -0.05(-0.60%)
Sep 18, 2018 9.044 9.067 9.036 9.059 88,027 +0.00(+0.00%)
Sep 17, 2018 9.206 9.229 9.059 9.059 106,801 -0.17(-1.84%)
Sep 14, 2018 9.283 9.306 9.198 9.229 78,597 -0.05(-0.58%)
Sep 13, 2018 9.345 9.350 9.260 9.283 91,746 -0.01(-0.10%)
Sep 12, 2018 9.331 9.331 9.293 9.293 58,104 +0.00(+0.00%)
Sep 11, 2018 9.300 9.339 9.290 9.293 52,406 -0.05(-0.49%)
Sep 10, 2018 9.231 9.350 9.226 9.339 79,743 +0.11(+1.17%)
Sep 07, 2018 9.277 9.277 9.208 9.231 32,888 -0.05(-0.50%)
Sep 06, 2018 9.247 9.285 9.223 9.277 92,446 +0.04(+0.42%)
Sep 05, 2018 9.308 9.308 9.239 9.239 103,020 -0.08(-0.83%)
Sep 04, 2018 9.362 9.385 9.316 9.316 45,631 +0.00(+0.00%)
Aug 31, 2018 9.316 9.316 9.316 0 +0.00(+0.00%)
Aug 30, 2018 9.262 9.323 9.262 9.316 112,009 +0.03(+0.29%)
Aug 29, 2018 9.323 9.339 9.289 9.289 72,468 -0.02(-0.18%)
Aug 28, 2018 9.270 9.308 9.262 9.306 136,811 +0.04(+0.39%)
Aug 27, 2018 9.316 9.316 9.262 9.270 92,713 -0.02(-0.17%)
Aug 24, 2018 9.270 9.293 9.247 9.285 106,725 +0.02(+0.17%)
Aug 23, 2018 9.208 9.331 9.162 9.270 242,669 +0.07(+0.75%)
Aug 22, 2018 9.162 9.216 9.162 9.200 204,468 +0.05(+0.59%)
Aug 21, 2018 9.162 9.177 9.127 9.147 45,517 +0.00(+0.00%)
Aug 20, 2018 9.147 9.185 9.139 9.147 30,028 +0.03(+0.34%)
Aug 17, 2018 9.116 9.147 9.116 9.116 45,368 +0.00(+0.00%)
Aug 16, 2018 9.131 9.131 9.100 9.116 51,120 -0.02(-0.17%)
Aug 15, 2018 9.116 9.131 9.100 9.131 77,532 +0.02(+0.25%)
Aug 14, 2018 9.123 9.123 9.108 9.108 30,716 -0.02(-0.17%)
Aug 13, 2018 9.108 9.123 9.085 9.123 80,600 +0.02(+0.25%)
Aug 10, 2018 9.054 9.100 9.016 9.100 54,207 +0.02(+0.20%)
Aug 09, 2018 9.097 9.097 9.028 9.082 81,685 +0.01(+0.08%)
Aug 08, 2018 9.082 9.105 9.059 9.074 47,132 +0.02(+0.17%)
Aug 07, 2018 9.067 9.120 9.059 9.059 116,824 +0.00(+0.00%)
Aug 06, 2018 9.044 9.112 9.044 9.059 82,587 +0.01(+0.08%)
Aug 03, 2018 9.021 9.082 9.021 9.051 99,509 +0.04(+0.42%)
Aug 02, 2018 9.089 9.104 8.998 9.013 76,139 -0.10(-1.09%)
Aug 01, 2018 9.089 9.112 9.067 9.112 63,523 +0.02(+0.17%)
Jul 31, 2018 9.067 9.112 9.021 9.097 76,243 +0.05(+0.59%)
Jul 30, 2018 9.036 9.044 8.998 9.044 76,299 +0.02(+0.17%)
Jul 27, 2018 9.128 9.128 9.013 9.028 88,670 -0.08(-0.92%)
Jul 26, 2018 9.151 9.151 9.089 9.112 113,943 -0.02(-0.25%)
Jul 25, 2018 9.181 9.181 9.097 9.135 65,509 -0.02(-0.25%)
Jul 24, 2018 9.227 9.227 9.158 9.158 89,787 -0.08(-0.83%)
Jul 23, 2018 9.220 9.243 9.212 9.235 49,555 +0.03(+0.33%)
Jul 20, 2018 9.174 9.204 9.158 9.204 59,102 +0.06(+0.67%)
Jul 19, 2018 9.143 9.204 9.143 9.143 88,567 -0.02(-0.25%)
Jul 18, 2018 9.235 9.243 9.135 9.166 121,036 -0.05(-0.50%)
Jul 17, 2018 9.220 9.258 9.208 9.212 82,939 -0.01(-0.08%)
Jul 16, 2018 9.204 9.227 9.181 9.220 124,724 -0.01(-0.08%)
Jul 13, 2018 9.189 9.235 9.166 9.227 108,135 +0.05(+0.50%)
Jul 12, 2018 9.112 9.181 9.112 9.181 67,150 +0.07(+0.76%)
Jul 11, 2018 9.105 9.112 9.044 9.112 126,475 +0.00(+0.03%)
Jul 10, 2018 9.079 9.109 9.041 9.109 94,148 +0.05(+0.50%)
Jul 09, 2018 9.117 9.117 9.064 9.064 59,717 -0.05(-0.59%)
Jul 06, 2018 9.117 9.117 9.056 9.117 51,072 +0.05(+0.50%)
Jul 05, 2018 9.140 9.140 9.071 9.071 87,308 -0.05(-0.58%)
Jul 03, 2018 9.125 9.125 9.125 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.