Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.714 7.714 7.714 0 +0.01(+0.17%)
Mar 28, 2018 7.666 7.701 7.623 7.701 80,086 +0.04(+0.51%)
Mar 27, 2018 7.688 7.731 7.653 7.662 166,752 +0.01(+0.17%)
Mar 26, 2018 7.657 7.701 7.627 7.649 108,991 +0.00(+0.06%)
Mar 23, 2018 7.675 7.679 7.623 7.644 53,734 +0.01(+0.07%)
Mar 22, 2018 7.701 7.701 7.627 7.639 102,932 -0.04(-0.54%)
Mar 21, 2018 7.709 7.722 7.631 7.680 160,049 -0.03(-0.38%)
Mar 20, 2018 7.714 7.740 7.683 7.709 122,680 +0.03(+0.39%)
Mar 19, 2018 7.692 7.709 7.631 7.679 197,456 -0.06(-0.83%)
Mar 16, 2018 7.709 7.748 7.683 7.744 74,016 +0.05(+0.61%)
Mar 15, 2018 7.696 7.734 7.675 7.696 101,704 -0.01(-0.11%)
Mar 14, 2018 7.774 7.666 7.705 179,257 +0.00(+0.06%)
Mar 13, 2018 7.731 7.791 7.692 7.701 92,443 -0.05(-0.66%)
Mar 12, 2018 7.731 7.774 7.731 7.752 48,287 +0.00(+0.00%)
Mar 09, 2018 7.731 7.765 7.731 7.752 71,899 -0.00(-0.00%)
Mar 08, 2018 7.739 7.774 7.739 7.752 63,787 +0.00(+0.06%)
Mar 07, 2018 7.731 7.748 59,422 -0.03(-0.39%)
Mar 06, 2018 7.795 7.799 7.762 7.778 66,584 +0.03(+0.39%)
Mar 05, 2018 7.739 7.778 7.731 7.748 69,462 +0.02(+0.22%)
Mar 02, 2018 7.742 7.774 7.731 7.731 95,164 -0.01(-0.11%)
Mar 01, 2018 7.731 7.817 7.731 7.739 159,320 +0.00(+0.00%)
Feb 28, 2018 7.752 7.774 7.731 7.739 138,803 +0.04(+0.50%)
Feb 27, 2018 7.799 7.799 7.688 7.701 100,718 -0.04(-0.50%)
Feb 26, 2018 7.817 7.817 7.739 7.739 80,961 -0.08(-0.99%)
Feb 23, 2018 7.731 7.838 7.731 7.817 267,270 +0.10(+1.28%)
Feb 22, 2018 7.724 7.769 7.684 7.718 133,128 +0.02(+0.22%)
Feb 21, 2018 7.730 7.748 7.701 7.701 121,021 -0.00(-0.06%)
Feb 20, 2018 7.752 7.769 7.705 7.705 63,031 -0.06(-0.72%)
Feb 16, 2018 7.761 7.761 7.761 0 +0.06(+0.72%)
Feb 15, 2018 7.692 7.705 7.645 7.705 101,521 +0.01(+0.17%)
Feb 14, 2018 7.688 7.722 7.666 7.692 98,839 -0.01(-0.11%)
Feb 13, 2018 7.709 7.741 7.671 7.701 82,108 +0.00(+0.00%)
Feb 12, 2018 7.675 7.748 7.667 7.701 99,259 +0.05(+0.67%)
Feb 09, 2018 7.709 7.743 7.603 7.650 246,838 -0.04(-0.50%)
Feb 08, 2018 7.730 7.730 7.671 7.688 94,143 +0.01(+0.11%)
Feb 07, 2018 7.730 7.730 7.730 7.679 58,123 -0.04(-0.50%)
Feb 06, 2018 7.594 7.730 7.560 7.718 193,293 +0.13(+1.68%)
Feb 05, 2018 7.688 7.688 7.577 7.590 262,395 -0.10(-1.32%)
Feb 02, 2018 7.701 7.752 7.688 7.692 256,455 -0.04(-0.55%)
Feb 01, 2018 7.662 7.752 7.662 7.735 137,548 +0.00(+0.06%)
Jan 31, 2018 7.667 7.786 7.624 7.730 302,871 +0.12(+1.62%)
Jan 30, 2018 7.624 7.688 7.582 7.607 470,846 -0.03(-0.33%)
Jan 29, 2018 7.590 7.692 7.590 7.633 321,053 -0.10(-1.32%)
Jan 26, 2018 7.713 7.739 7.692 7.735 142,018 +0.01(+0.11%)
Jan 25, 2018 7.786 7.786 7.713 7.726 89,211 +0.01(+0.17%)
Jan 24, 2018 7.743 7.743 7.709 7.713 151,529 -0.01(-0.11%)
Jan 23, 2018 7.726 7.739 7.702 7.722 167,323 +0.02(+0.22%)
Jan 22, 2018 7.748 7.748 7.692 7.705 180,992 -0.02(-0.22%)
Jan 19, 2018 7.739 7.748 7.692 7.722 169,685 -0.02(-0.22%)
Jan 18, 2018 7.871 7.871 7.738 7.739 285,387 -0.11(-1.46%)
Jan 17, 2018 7.760 7.918 7.760 7.854 384,196 +0.10(+1.26%)
Jan 16, 2018 7.748 7.811 7.748 7.756 199,026 +0.02(+0.22%)
Jan 12, 2018 7.739 7.739 7.739 0 -0.01(-0.14%)
Jan 11, 2018 7.693 7.764 7.693 7.750 206,834 +0.06(+0.80%)
Jan 10, 2018 7.731 7.731 7.671 7.688 172,303 -0.07(-0.87%)
Jan 09, 2018 7.798 7.798 7.747 7.756 150,657 -0.03(-0.38%)
Jan 08, 2018 7.769 7.802 7.747 7.785 141,422 +0.03(+0.44%)
Jan 05, 2018 7.828 7.828 7.740 7.752 216,115 -0.06(-0.76%)
Jan 04, 2018 7.807 7.827 7.784 7.811 108,052 +0.02(+0.22%)
Jan 03, 2018 7.794 7.811 7.790 7.794 96,483 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.