Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.05 -0.24 (-2.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.055 9.243 8.902 8.902 80,134 -0.17(-1.88%)
Feb 27, 2018 9.333 9.333 8.776 9.073 159,393 -0.24(-2.61%)
Feb 26, 2018 9.028 9.432 9.010 9.315 111,898 +0.29(+3.19%)
Feb 23, 2018 8.884 9.117 8.812 9.028 84,810 +0.13(+1.41%)
Feb 22, 2018 8.902 44,921 +0.08(+0.92%)
Feb 21, 2018 9.135 9.279 8.803 8.821 136,698 -0.25(-2.77%)
Feb 20, 2018 8.992 9.468 8.983 9.073 179,866 +0.13(+1.41%)
Feb 16, 2018 8.947 8.947 8.947 0 +0.06(+0.71%)
Feb 15, 2018 8.974 9.028 8.632 8.884 90,017 -0.10(-1.10%)
Feb 14, 2018 8.641 9.037 8.560 8.983 39,511 +0.29(+3.31%)
Feb 13, 2018 8.866 8.866 8.596 8.695 66,182 -0.11(-1.23%)
Feb 12, 2018 8.317 8.974 8.317 8.803 122,363 +0.49(+5.95%)
Feb 09, 2018 8.659 8.884 8.290 8.308 214,283 -0.31(-3.55%)
Feb 08, 2018 8.974 9.135 8.632 8.614 114,316 -0.30(-3.33%)
Feb 07, 2018 9.189 9.252 9.091 8.911 147,515 -0.31(-3.32%)
Feb 06, 2018 8.812 9.360 8.812 9.216 113,672 +0.31(+3.54%)
Feb 05, 2018 8.839 8.992 8.812 8.902 151,326 -0.03(-0.30%)
Feb 02, 2018 8.992 9.153 8.560 8.929 180,637 -0.16(-1.78%)
Feb 01, 2018 8.776 9.171 8.776 9.091 156,215 +0.23(+2.64%)
Jan 31, 2018 8.947 8.992 8.839 8.857 76,614 -0.10(-1.10%)
Jan 30, 2018 9.028 9.028 8.767 8.956 85,389 -0.11(-1.19%)
Jan 29, 2018 8.992 9.216 8.767 9.064 108,137 -0.04(-0.49%)
Jan 26, 2018 9.144 9.162 8.929 9.108 138,431 +0.01(+0.10%)
Jan 25, 2018 9.351 9.486 9.010 9.100 134,564 -0.18(-1.94%)
Jan 24, 2018 9.441 9.567 9.261 9.279 79,647 -0.16(-1.71%)
Jan 23, 2018 9.270 9.542 9.091 9.441 135,456 +0.23(+2.54%)
Jan 22, 2018 9.378 9.441 8.902 9.207 212,915 -0.23(-2.48%)
Jan 19, 2018 9.279 9.513 9.171 9.441 101,178 +0.12(+1.25%)
Jan 18, 2018 9.513 9.513 9.108 9.324 117,945 -0.05(-0.58%)
Jan 17, 2018 9.711 9.729 9.180 9.378 187,622 -0.22(-2.25%)
Jan 16, 2018 9.765 9.873 9.459 9.594 177,077 -0.03(-0.28%)
Jan 12, 2018 9.621 9.621 9.621 0 +0.04(+0.38%)
Jan 11, 2018 9.918 10.02 9.522 9.585 138,453 -0.20(-2.02%)
Jan 10, 2018 9.117 9.972 8.921 9.783 188,143 +0.36(+3.82%)
Jan 09, 2018 8.992 9.459 8.983 9.423 197,379 +0.32(+3.56%)
Jan 08, 2018 8.992 9.171 8.853 9.100 169,642 +0.11(+1.20%)
Jan 05, 2018 9.082 9.082 8.848 8.992 49,674 +0.00(+0.00%)
Jan 04, 2018 8.992 9.082 8.839 8.992 73,810 +0.04(+0.40%)
Jan 03, 2018 8.722 9.082 8.362 8.956 138,033 +0.32(+3.75%)
Jan 02, 2018 8.848 8.947 8.497 8.632 319,588 -0.28(-3.13%)
Dec 29, 2017 8.911 8.911 8.911 0 -0.13(-1.39%)
Dec 28, 2017 9.010 9.082 8.920 9.037 108,222 +0.03(+0.30%)
Dec 27, 2017 9.037 9.082 8.884 9.010 106,919 +0.02(+0.20%)
Dec 26, 2017 8.902 9.216 8.767 8.992 319,302 +0.28(+3.20%)
Dec 22, 2017 8.227 8.767 8.227 8.713 132,604 +0.45(+5.44%)
Dec 21, 2017 8.012 8.407 7.913 8.263 85,926 +0.26(+3.26%)
Dec 20, 2017 8.182 8.317 7.904 8.003 118,040 -0.10(-1.22%)
Dec 19, 2017 8.083 8.182 7.823 8.101 24,121 +0.09(+1.12%)
Dec 18, 2017 7.769 8.030 7.769 8.012 44,964 +0.23(+3.01%)
Dec 15, 2017 8.092 8.173 7.733 7.778 54,687 +0.04(+0.58%)
Dec 14, 2017 7.877 8.047 7.674 7.733 89,109 -0.16(-2.05%)
Dec 13, 2017 7.850 7.913 7.805 7.895 63,894 +0.00(+0.00%)
Dec 12, 2017 7.994 8.056 7.643 7.895 48,947 +0.00(+0.00%)
Dec 11, 2017 7.643 7.985 7.643 7.895 52,914 +0.16(+2.09%)
Dec 08, 2017 7.733 7.859 7.652 7.733 39,144 +0.00(+0.00%)
Dec 07, 2017 7.815 7.895 7.616 7.733 42,377 +0.00(+0.00%)
Dec 06, 2017 7.859 7.859 7.697 7.733 43,802 -0.04(-0.46%)
Dec 05, 2017 7.733 7.931 7.626 7.769 72,602 +0.04(+0.47%)
Dec 04, 2017 7.778 7.843 7.609 7.733 52,304 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.