Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.994 8.006 7.988 7.988 64,115 -0.01(-0.08%)
Jul 30, 2018 7.994 8.019 7.982 7.994 124,549 -0.01(-0.15%)
Jul 27, 2018 7.994 8.025 7.988 8.006 51,677 +0.00(+0.05%)
Jul 26, 2018 8.012 8.022 7.994 8.002 40,459 -0.01(-0.18%)
Jul 25, 2018 7.994 8.017 7.991 8.017 35,121 +0.02(+0.21%)
Jul 24, 2018 7.994 8.025 7.988 8.000 42,518 +0.01(+0.15%)
Jul 23, 2018 8.049 8.049 7.988 7.988 83,510 -0.03(-0.35%)
Jul 20, 2018 7.997 8.015 7.979 8.015 27,918 +0.01(+0.08%)
Jul 19, 2018 7.960 8.009 7.960 8.009 96,104 +0.04(+0.46%)
Jul 18, 2018 7.997 8.000 7.966 7.973 77,829 -0.03(-0.38%)
Jul 17, 2018 7.936 8.015 7.936 8.003 76,038 +0.03(+0.35%)
Jul 16, 2018 7.973 7.986 7.973 7.976 37,187 +0.00(+0.04%)
Jul 13, 2018 7.942 7.985 7.942 7.973 65,797 +0.00(+0.00%)
Jul 12, 2018 7.979 7.979 7.966 7.973 23,092 -0.01(-0.15%)
Jul 11, 2018 7.973 7.991 7.942 7.985 19,265 +0.00(+0.04%)
Jul 10, 2018 7.991 7.991 7.960 7.982 28,372 -0.02(-0.19%)
Jul 09, 2018 7.948 8.003 7.948 7.997 88,574 +0.06(+0.77%)
Jul 06, 2018 7.954 7.970 7.936 7.936 129,747 -0.02(-0.31%)
Jul 05, 2018 7.979 7.979 7.954 7.960 34,168 -0.03(-0.38%)
Jul 03, 2018 7.991 7.991 7.991 0 +0.02(+0.23%)
Jul 02, 2018 7.960 7.982 7.948 7.973 53,220 -0.02(-0.31%)
Jun 29, 2018 7.954 8.003 7.954 7.997 131,387 +0.03(+0.39%)
Jun 28, 2018 7.948 8.003 7.948 7.966 58,940 -0.01(-0.15%)
Jun 27, 2018 7.942 7.985 7.942 7.979 69,889 +0.02(+0.31%)
Jun 26, 2018 7.942 7.966 7.942 7.954 17,506 +0.01(+0.08%)
Jun 25, 2018 7.973 7.973 7.930 7.948 109,474 -0.04(-0.54%)
Jun 22, 2018 8.003 8.003 7.966 7.991 89,582 -0.02(-0.31%)
Jun 21, 2018 7.985 8.015 7.942 8.015 93,117 +0.05(+0.66%)
Jun 20, 2018 7.945 7.988 7.945 7.963 142,959 +0.01(+0.08%)
Jun 19, 2018 7.994 7.994 7.945 7.957 68,768 -0.01(-0.15%)
Jun 18, 2018 8.024 8.024 7.963 7.969 51,831 -0.02(-0.31%)
Jun 15, 2018 8.018 7.988 7.994 45,831 -0.02(-0.23%)
Jun 14, 2018 7.976 8.012 7.976 8.012 100,624 +0.04(+0.46%)
Jun 13, 2018 8.000 8.009 7.976 7.976 44,609 -0.02(-0.31%)
Jun 12, 2018 8.006 8.037 8.000 8.000 112,977 -0.01(-0.13%)
Jun 11, 2018 7.994 8.018 7.988 8.011 77,134 +0.01(+0.13%)
Jun 08, 2018 8.031 8.037 7.994 8.000 71,193 -0.04(-0.53%)
Jun 07, 2018 8.031 8.049 8.024 8.043 28,048 +0.03(+0.38%)
Jun 06, 2018 8.037 8.012 8.012 37,691 -0.02(-0.25%)
Jun 05, 2018 8.055 8.067 8.032 8.032 34,688 -0.03(-0.36%)
Jun 04, 2018 8.067 8.086 8.049 8.061 45,204 -0.01(-0.15%)
Jun 01, 2018 8.031 8.073 8.031 8.073 85,996 +0.01(+0.14%)
May 31, 2018 8.024 8.079 8.016 8.062 101,002 +0.04(+0.47%)
May 30, 2018 8.012 8.031 8.006 8.024 74,346 +0.02(+0.23%)
May 29, 2018 7.994 8.031 7.994 8.006 116,423 -0.01(-0.15%)
May 25, 2018 8.018 8.018 8.018 0 +0.00(+0.00%)
May 24, 2018 8.049 8.049 8.018 8.018 89,626 -0.05(-0.61%)
May 23, 2018 8.055 8.079 8.049 8.067 97,187 +0.05(+0.65%)
May 22, 2018 8.015 8.046 8.003 8.015 94,674 -0.01(-0.15%)
May 21, 2018 8.046 8.070 8.027 8.027 94,533 -0.02(-0.30%)
May 18, 2018 8.009 8.082 8.009 8.052 96,669 -0.01(-0.15%)
May 17, 2018 8.064 8.094 8.046 8.064 128,357 -0.02(-0.23%)
May 16, 2018 8.070 8.100 8.058 8.082 115,753 -0.01(-0.08%)
May 15, 2018 8.125 8.125 8.088 8.088 40,629 -0.04(-0.45%)
May 14, 2018 8.143 8.173 8.119 8.125 50,536 -0.04(-0.45%)
May 11, 2018 8.167 8.167 8.125 8.161 15,930 +0.04(+0.45%)
May 10, 2018 8.137 8.161 8.119 8.125 31,606 -0.01(-0.15%)
May 09, 2018 8.155 8.155 8.131 8.137 29,421 -0.02(-0.22%)
May 08, 2018 8.119 8.179 8.119 8.155 70,281 +0.01(+0.15%)
May 07, 2018 8.100 8.167 8.100 8.143 128,357 +0.04(+0.53%)
May 04, 2018 8.088 8.125 8.082 8.100 50,386 -0.02(-0.22%)
May 03, 2018 8.234 8.234 8.040 8.119 218,709 -0.12(-1.48%)
May 02, 2018 8.210 8.252 8.173 8.240 126,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.