Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 609,103 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 17,800 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 161,864 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 278,950 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 39,666 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0300 0.0300 1,379,800 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 144,800 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 404,231 +0.00(+14.29%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 56,900 -0.00(-12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 147,500 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0400 0.0400 655,500 -0.00(-11.11%)
Apr 20, 2018 0.0400 0.0450 0.0400 0.0450 11,021,784 +0.01(+28.57%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 58,960 -0.00(-12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 643,000 -0.01(-20.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.