Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		1.890	1.890	1.890	0	-0.04(-2.17%)
Jun 25, 2018	1.940	1.940	1.932	1.932	5,700	-0.01(-0.41%)
Jun 22, 2018	1.830	1.940	1.830	1.940	12,700	+0.04(+2.11%)
Jun 20, 2018		1.900	1.900	1.900	0	-0.02(-1.04%)
Jun 19, 2018	1.920	1.920	1.920	1.920	1,500	-0.02(-0.78%)
Jun 18, 2018	1.935	1.935	1.935	1.935	500	-0.03(-1.49%)
Jun 13, 2018		1.964	1.964	1.964	0	+0.01(+0.69%)
Jun 08, 2018		1.951	1.951	1.951	0	+0.00(+0.00%)
Jun 07, 2018	1.970				3,800	+0.00(+0.00%)
May 31, 2018		1.980	1.980	1.980	0	-0.02(-0.97%)
May 30, 2018	1.970	1.999	1.970	1.999	264,600	-0.01(-0.53%)
May 17, 2018		2.010	2.010	2.010	0	+0.07(+3.61%)
May 16, 2018	1.947	1.947	1.940	1.940	400	-0.13(-6.28%)
Apr 26, 2018		2.070	2.070	2.070	0	+0.07(+3.50%)
Apr 24, 2018		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 18, 2018		2.100	2.100	2.100	0	+0.07(+3.65%)
Apr 17, 2018	2.026	2.026	2.026	2.026	1,000	+0.03(+1.50%)
Apr 03, 2018		1.996	1.996	1.996	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.