Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.106 9.121 8.985 8.985 212,999 -0.09(-1.00%)
Jun 28, 2018 9.038 9.098 9.038 9.076 73,096 +0.05(+0.50%)
Jun 27, 2018 9.030 9.068 9.007 9.030 76,224 +0.02(+0.17%)
Jun 26, 2018 9.038 9.053 9.015 9.015 39,846 -0.02(-0.17%)
Jun 25, 2018 9.136 9.136 9.016 9.030 79,508 -0.08(-0.83%)
Jun 22, 2018 9.068 9.152 9.060 9.106 64,990 +0.06(+0.67%)
Jun 21, 2018 9.076 9.083 9.045 9.045 52,616 -0.01(-0.08%)
Jun 20, 2018 9.083 9.091 9.030 9.053 114,535 -0.05(-0.50%)
Jun 19, 2018 8.985 9.098 8.962 9.098 103,276 +0.12(+1.35%)
Jun 18, 2018 8.962 8.977 8.924 8.977 92,797 +0.05(+0.51%)
Jun 15, 2018 8.992 8.931 8.931 40,779 -0.06(-0.68%)
Jun 14, 2018 8.954 8.992 8.939 8.992 64,153 +0.04(+0.42%)
Jun 13, 2018 8.931 8.969 8.931 8.954 139,271 +0.03(+0.34%)
Jun 12, 2018 9.045 9.045 8.916 8.924 160,733 -0.11(-1.26%)
Jun 11, 2018 9.068 9.068 9.000 9.038 132,100 -0.02(-0.25%)
Jun 08, 2018 9.023 9.091 9.023 9.060 119,905 +0.04(+0.46%)
Jun 07, 2018 9.019 9.035 9.012 9.019 88,499 +0.01(+0.08%)
Jun 06, 2018 8.982 9.012 82,747 +0.02(+0.17%)
Jun 05, 2018 8.997 9.004 8.989 8.997 207,024 +0.00(+0.00%)
Jun 04, 2018 8.967 8.997 8.966 8.997 50,891 +0.05(+0.51%)
Jun 01, 2018 8.929 8.974 8.921 8.951 85,943 +0.03(+0.34%)
May 31, 2018 8.989 9.012 8.914 8.921 129,056 -0.02(-0.25%)
May 30, 2018 8.967 9.035 8.944 8.944 145,208 -0.02(-0.17%)
May 29, 2018 8.967 9.004 8.914 8.959 154,430 -0.01(-0.08%)
May 25, 2018 8.967 8.967 8.967 0 +0.08(+0.94%)
May 24, 2018 8.838 8.883 8.823 8.883 131,402 +0.05(+0.51%)
May 23, 2018 8.831 8.838 8.823 8.838 32,038 +0.03(+0.34%)
May 22, 2018 8.815 8.838 8.804 8.808 53,079 +0.01(+0.09%)
May 21, 2018 8.838 8.845 8.778 8.800 50,245 -0.02(-0.17%)
May 18, 2018 8.831 8.831 8.793 8.815 45,887 +0.00(+0.00%)
May 17, 2018 8.853 8.853 8.800 8.815 40,018 -0.01(-0.09%)
May 16, 2018 8.823 8.861 8.815 8.823 61,620 +0.02(+0.17%)
May 15, 2018 8.823 8.838 8.785 8.808 48,988 -0.03(-0.34%)
May 14, 2018 8.899 8.906 8.831 8.838 62,359 -0.03(-0.34%)
May 11, 2018 8.853 8.868 8.838 8.868 38,741 +0.02(+0.17%)
May 10, 2018 8.868 8.868 8.808 8.853 59,926 +0.04(+0.46%)
May 09, 2018 8.827 8.865 8.812 8.812 64,937 -0.03(-0.34%)
May 08, 2018 8.865 8.903 8.834 8.842 132,266 -0.05(-0.59%)
May 07, 2018 8.835 8.895 8.827 8.895 128,090 +0.03(+0.34%)
May 04, 2018 8.812 8.873 8.812 8.865 114,936 +0.05(+0.51%)
May 03, 2018 8.782 8.827 8.782 8.820 67,754 +0.03(+0.34%)
May 02, 2018 8.827 8.827 8.790 8.790 94,516 -0.02(-0.26%)
May 01, 2018 8.767 8.827 8.767 8.812 142,917 +0.05(+0.60%)
Apr 30, 2018 8.692 8.765 8.677 8.760 169,746 +0.08(+0.95%)
Apr 27, 2018 8.707 8.707 8.672 8.677 71,511 +0.02(+0.26%)
Apr 26, 2018 8.647 8.669 8.639 8.654 127,684 +0.02(+0.18%)
Apr 25, 2018 8.685 8.685 8.609 8.639 89,203 -0.05(-0.61%)
Apr 24, 2018 8.685 8.700 8.663 8.692 55,587 +0.02(+0.17%)
Apr 23, 2018 8.707 8.722 8.677 8.677 129,832 -0.03(-0.35%)
Apr 20, 2018 8.692 8.707 8.669 8.707 71,935 +0.01(+0.09%)
Apr 19, 2018 8.692 8.700 8.654 8.700 128,510 +0.01(+0.09%)
Apr 18, 2018 8.722 8.722 8.662 8.692 158,184 +0.00(+0.00%)
Apr 17, 2018 8.722 8.729 8.692 8.692 69,363 -0.05(-0.52%)
Apr 16, 2018 8.752 8.752 8.707 8.737 82,726 -0.02(-0.17%)
Apr 13, 2018 8.760 8.760 8.722 8.752 133,473 +0.01(+0.09%)
Apr 12, 2018 8.812 8.812 8.715 8.745 150,354 -0.05(-0.51%)
Apr 11, 2018 8.873 8.879 8.790 8.790 117,265 -0.08(-0.90%)
Apr 10, 2018 8.847 8.869 8.843 8.869 96,220 +0.03(+0.34%)
Apr 09, 2018 8.869 8.884 8.832 8.839 65,062 -0.03(-0.34%)
Apr 06, 2018 8.839 8.899 8.817 8.869 158,583 +0.05(+0.59%)
Apr 05, 2018 8.667 8.817 8.667 8.817 253,488 +0.12(+1.38%)
Apr 04, 2018 8.682 8.705 8.645 8.697 71,166 +0.04(+0.52%)
Apr 03, 2018 8.720 8.742 8.652 8.652 82,159 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.