Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.720 8.740 8.360 8.660 11,200 -0.10(-1.14%)
Dec 28, 2018 8.600 8.760 8.520 8.760 73,500 +0.13(+1.51%)
Dec 27, 2018 8.500 8.690 8.350 8.630 120,648 +0.13(+1.53%)
Dec 26, 2018 8.350 8.500 8.180 8.500 2,358 +0.18(+2.16%)
Dec 24, 2018 8.370 8.450 7.510 8.320 39,600 -0.18(-2.12%)
Dec 21, 2018 8.400 8.500 7.780 8.500 81,700 +0.08(+0.95%)
Dec 20, 2018 8.340 8.630 8.281 8.420 261,836 -0.04(-0.47%)
Dec 19, 2018 8.520 8.620 8.100 8.460 66,630 +0.01(+0.12%)
Dec 18, 2018 8.500 8.750 8.250 8.450 18,207 -0.12(-1.40%)
Dec 17, 2018 8.700 8.780 8.500 8.570 18,588 -0.11(-1.27%)
Dec 14, 2018 8.590 8.800 8.460 8.680 38,900 +0.10(+1.17%)
Dec 13, 2018 8.420 8.800 8.310 8.580 95,592 -0.22(-2.50%)
Dec 12, 2018 8.300 8.850 8.300 8.800 71,833 +0.50(+6.02%)
Dec 11, 2018 8.570 8.840 7.985 8.300 7,433 -0.21(-2.47%)
Dec 10, 2018 8.400 8.650 8.400 8.510 197,732 -0.24(-2.74%)
Dec 07, 2018 8.660 8.980 8.300 8.750 18,800 +0.15(+1.74%)
Dec 06, 2018 8.570 9.550 8.150 8.600 29,833 -0.13(-1.49%)
Dec 04, 2018 8.550 9.000 8.550 8.730 74,000 +0.20(+2.34%)
Dec 03, 2018 9.340 9.860 8.520 8.530 81,488 -0.87(-9.26%)
Nov 30, 2018 8.830 9.540 8.655 9.400 15,500 +0.48(+5.38%)
Nov 29, 2018 8.800 9.200 8.350 8.920 22,571 +0.16(+1.83%)
Nov 28, 2018 8.850 9.230 8.330 8.760 48,425 +0.06(+0.69%)
Nov 27, 2018 8.880 8.880 8.260 8.700 27,947 +0.14(+1.64%)
Nov 26, 2018 8.300 8.820 8.300 8.560 27,913 +0.06(+0.71%)
Nov 23, 2018 8.410 8.690 8.410 8.500 10,000 -0.05(-0.58%)
Nov 21, 2018 8.550 8.550 8.550 0 -0.22(-2.51%)
Nov 20, 2018 9.325 9.325 8.520 8.770 106,984 -0.73(-7.68%)
Nov 19, 2018 9.910 10.11 9.050 9.500 59,059 -0.28(-2.86%)
Nov 16, 2018 9.800 9.935 9.310 9.780 33,200 -0.17(-1.71%)
Nov 15, 2018 9.900 10.27 9.460 9.950 35,019 +0.01(+0.10%)
Nov 14, 2018 10.44 10.59 9.750 9.940 54,537 -0.36(-3.50%)
Nov 13, 2018 10.00 10.44 10.00 10.30 15,039 +0.35(+3.52%)
Nov 12, 2018 10.50 10.51 9.950 9.950 23,972 -0.58(-5.51%)
Nov 09, 2018 10.36 10.76 9.960 10.53 28,700 +0.23(+2.23%)
Nov 08, 2018 10.15 10.44 9.870 10.30 11,423 +0.10(+0.98%)
Nov 07, 2018 10.34 10.90 9.800 10.20 41,801 +0.00(+0.00%)
Nov 06, 2018 10.34 10.38 10.10 10.20 11,301 -0.23(-2.21%)
Nov 05, 2018 10.57 10.62 10.16 10.43 7,768 -0.03(-0.29%)
Nov 02, 2018 10.59 10.59 10.28 10.46 124,000 -0.01(-0.10%)
Nov 01, 2018 10.41 10.75 10.07 10.47 28,861 +0.17(+1.65%)
Oct 31, 2018 10.00 10.89 9.820 10.30 45,524 +0.39(+3.94%)
Oct 30, 2018 10.04 10.41 9.910 9.910 37,186 -0.19(-1.88%)
Oct 29, 2018 10.36 10.38 9.930 10.10 23,865 -0.10(-0.98%)
Oct 26, 2018 10.43 10.46 9.980 10.20 14,200 -0.19(-1.83%)
Oct 25, 2018 10.39 10.89 10.35 10.39 21,270 +0.09(+0.87%)
Oct 24, 2018 10.65 11.28 10.26 10.30 29,623 -0.26(-2.46%)
Oct 23, 2018 10.59 10.73 10.28 10.56 61,038 +0.06(+0.57%)
Oct 22, 2018 10.49 10.56 10.22 10.50 12,172 +0.01(+0.10%)
Oct 19, 2018 10.30 10.77 10.18 10.49 93,700 +0.16(+1.55%)
Oct 18, 2018 10.53 10.57 10.16 10.33 183,601 -0.15(-1.43%)
Oct 17, 2018 10.16 10.49 10.06 10.48 25,409 +0.33(+3.25%)
Oct 16, 2018 10.25 10.55 10.02 10.15 81,593 -0.05(-0.49%)
Oct 15, 2018 9.970 10.44 9.970 10.20 67,820 -0.11(-1.07%)
Oct 12, 2018 10.10 10.45 10.00 10.31 50,100 +0.31(+3.10%)
Oct 11, 2018 10.19 10.70 9.950 10.00 125,895 -0.27(-2.63%)
Oct 10, 2018 10.54 11.33 10.16 10.27 196,639 -0.08(-0.77%)
Oct 09, 2018 10.70 10.86 10.00 10.35 264,651 -0.36(-3.36%)
Oct 08, 2018 10.90 10.90 10.49 10.71 72,558 -0.19(-1.74%)
Oct 05, 2018 11.05 11.10 10.90 10.90 50,200 -0.23(-2.07%)
Oct 04, 2018 11.34 11.90 10.80 11.13 145,629 -0.20(-1.77%)
Oct 03, 2018 11.75 11.75 11.33 11.33 47,786 -0.17(-1.48%)
Oct 02, 2018 11.44 11.92 11.36 11.50 56,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.