Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.980 9.980 9.910 9.980 3,068 +0.03(+0.30%)
Jan 30, 2018 9.900 9.940 9.940 9.950 72,230 +0.01(+0.10%)
Jan 29, 2018 9.955 9.959 9.925 9.940 9,487 -0.01(-0.06%)
Jan 26, 2018 9.940 9.946 9.940 9.946 1,201 -0.00(-0.04%)
Jan 25, 2018 9.970 9.970 9.940 9.950 8,802 +0.00(+0.00%)
Jan 24, 2018 9.950 9.950 9.950 9.950 114 +0.03(+0.30%)
Jan 23, 2018 9.940 9.940 9.920 9.920 3,528 -0.02(-0.20%)
Jan 19, 2018 9.940 9.940 9.940 23 +0.00(+0.05%)
Jan 17, 2018 9.935 9.935 9.935 4 -0.03(-0.25%)
Jan 16, 2018 9.960 9.960 9.960 9.960 316 +0.01(+0.10%)
Jan 12, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Jan 11, 2018 9.960 9.960 9.960 9.960 182 +0.02(+0.19%)
Jan 10, 2018 9.970 9.910 9.941 4,200 -0.00(-0.04%)
Jan 09, 2018 9.945 9.945 9.945 9.945 846 -0.02(-0.15%)
Jan 08, 2018 9.954 9.961 9.954 9.960 10,163 +0.06(+0.61%)
Jan 05, 2018 9.960 9.970 9.890 9.900 29,851 -0.05(-0.50%)
Jan 04, 2018 9.950 9.950 9.950 9.950 1,179 -0.01(-0.10%)
Jan 03, 2018 9.910 9.970 9.910 9.960 65,923 +0.00(+0.00%)
Jan 02, 2018 9.950 9.960 9.920 9.960 24,853 +0.01(+0.10%)
Dec 29, 2017 9.950 9.950 9.950 0 +0.03(+0.30%)
Dec 28, 2017 9.910 9.930 9.910 9.920 1,809 +0.00(+0.00%)
Dec 27, 2017 9.920 9.920 9.920 9.920 1,989 +0.01(+0.10%)
Dec 26, 2017 9.930 9.940 9.910 9.910 34,222 -0.03(-0.30%)
Dec 22, 2017 9.900 9.940 9.900 9.940 1,878 +0.04(+0.40%)
Dec 21, 2017 9.920 9.940 9.910 9.900 2,463 -0.02(-0.20%)
Dec 20, 2017 9.950 9.950 9.900 9.920 1,676 +0.01(+0.10%)
Dec 19, 2017 9.940 9.940 9.900 9.910 30,758 -0.03(-0.30%)
Dec 18, 2017 9.940 9.950 9.900 9.940 29,797 +0.00(+0.00%)
Dec 15, 2017 9.920 9.950 9.910 9.940 44,023 +0.01(+0.10%)
Dec 14, 2017 9.900 9.930 9.900 9.930 1,476 -0.01(-0.10%)
Dec 13, 2017 9.940 9.950 9.910 9.940 4,347 +0.00(+0.00%)
Dec 12, 2017 9.940 9.950 9.930 9.940 834 +0.00(+0.00%)
Dec 11, 2017 9.940 9.940 9.910 9.940 588 +0.03(+0.30%)
Dec 08, 2017 9.950 9.950 9.910 9.910 50,239 +0.03(+0.30%)
Dec 07, 2017 9.940 9.950 9.880 9.880 302,533 -0.06(-0.60%)
Dec 06, 2017 9.850 9.950 9.850 9.940 63,659 -0.01(-0.10%)
Dec 05, 2017 9.912 9.950 9.912 9.950 3,371 +0.02(+0.20%)
Dec 04, 2017 9.850 9.950 9.850 9.930 16,344 +0.06(+0.61%)
Dec 01, 2017 9.870 9.930 9.870 9.870 9,282 +0.00(+0.00%)
Nov 30, 2017 9.900 9.900 9.850 9.870 905,400 +0.00(+0.00%)
Nov 29, 2017 9.850 9.900 9.850 9.870 6,111 -0.02(-0.17%)
Nov 28, 2017 9.930 9.930 9.850 9.887 13,001 -0.01(-0.13%)
Nov 27, 2017 9.990 9.990 9.850 9.900 1,204 -0.00(-0.04%)
Nov 24, 2017 9.950 9.950 9.904 9.904 718 -0.03(-0.27%)
Nov 22, 2017 9.850 9.950 9.850 9.930 15,067 +0.03(+0.31%)
Nov 21, 2017 9.810 9.900 9.760 9.900 64,573 -0.03(-0.30%)
Nov 20, 2017 9.949 9.949 9.510 9.930 82,187 -0.00(-0.04%)
Nov 17, 2017 9.910 9.934 9.900 9.934 475,900 +0.03(+0.34%)
Nov 16, 2017 9.850 9.950 9.850 9.900 566,021 +0.00(+0.00%)
Nov 15, 2017 9.939 9.939 9.900 9.900 502,494 +0.00(+0.00%)
Nov 14, 2017 9.880 9.950 9.850 9.900 411,479 -0.05(-0.50%)
Nov 13, 2017 9.900 9.970 9.850 9.950 55,368 +0.16(+1.63%)
Nov 10, 2017 9.740 9.790 9.690 9.790 1,351 -0.01(-0.10%)
Nov 08, 2017 9.800 9.800 9.800 1 +0.00(+0.00%)
Nov 07, 2017 9.800 9.800 9.800 9.800 715 +0.05(+0.51%)
Nov 02, 2017 9.750 9.750 9.750 1 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.