Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

30.66 -0.31 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.85 12.00 11.70 11.70 51,708 -0.20(-1.68%)
May 30, 2018 12.10 12.30 11.86 11.90 85,398 -0.25(-2.06%)
May 29, 2018 11.95 12.32 11.95 12.15 107,260 +0.15(+1.25%)
May 25, 2018 12.00 12.00 12.00 0 -0.35(-2.83%)
May 24, 2018 12.15 12.40 12.01 12.35 49,214 +0.10(+0.82%)
May 23, 2018 12.00 12.25 11.90 12.25 39,776 +0.30(+2.51%)
May 22, 2018 11.95 12.15 11.90 11.95 77,007 -0.05(-0.42%)
May 21, 2018 11.95 12.00 11.90 12.00 42,366 +0.10(+0.84%)
May 18, 2018 11.95 12.05 10.26 11.90 53,485 -0.05(-0.42%)
May 17, 2018 11.80 11.95 11.75 11.95 38,516 +0.15(+1.27%)
May 16, 2018 11.95 12.00 11.80 11.80 65,799 -0.10(-0.84%)
May 15, 2018 11.90 12.02 11.80 11.90 33,344 +0.00(+0.00%)
May 14, 2018 12.10 12.15 11.85 11.90 40,929 -0.25(-2.06%)
May 11, 2018 12.35 12.37 12.00 12.15 29,731 -0.20(-1.62%)
May 10, 2018 12.40 12.50 12.25 12.35 100,699 -0.05(-0.40%)
May 09, 2018 12.35 12.50 12.10 12.40 69,978 +0.10(+0.81%)
May 08, 2018 12.15 12.45 12.10 12.30 65,588 +0.10(+0.82%)
May 07, 2018 11.95 12.30 11.65 12.20 87,868 +0.20(+1.67%)
May 04, 2018 11.60 12.09 11.50 12.00 69,180 +0.35(+3.00%)
May 03, 2018 11.65 11.90 11.55 11.65 79,675 -0.05(-0.43%)
May 02, 2018 11.55 11.70 11.50 11.70 49,263 +0.10(+0.86%)
May 01, 2018 11.45 11.60 10.31 11.60 73,746 +0.10(+0.87%)
Apr 30, 2018 11.35 11.55 11.28 11.50 161,034 +0.20(+1.77%)
Apr 27, 2018 11.25 11.90 11.15 11.30 96,442 +0.15(+1.35%)
Apr 26, 2018 11.50 11.53 11.15 11.15 48,813 -0.30(-2.62%)
Apr 25, 2018 11.85 11.95 11.43 11.45 53,446 -0.45(-3.78%)
Apr 24, 2018 11.95 12.05 11.70 11.90 97,607 +0.00(+0.00%)
Apr 23, 2018 11.90 12.00 11.75 11.90 99,733 -0.05(-0.42%)
Apr 20, 2018 11.45 12.00 11.45 11.95 103,806 +0.45(+3.91%)
Apr 19, 2018 11.50 11.65 11.35 11.50 52,895 +0.00(+0.00%)
Apr 18, 2018 11.20 11.70 11.15 11.50 109,763 +0.30(+2.68%)
Apr 17, 2018 10.80 11.28 10.80 11.20 57,533 +0.45(+4.19%)
Apr 16, 2018 10.75 10.80 10.55 10.75 45,797 +0.10(+0.94%)
Apr 13, 2018 10.70 10.80 10.60 10.65 44,026 +0.00(+0.00%)
Apr 12, 2018 10.85 10.85 10.65 10.65 44,399 -0.15(-1.39%)
Apr 11, 2018 10.85 10.90 10.75 10.80 42,859 -0.10(-0.92%)
Apr 10, 2018 10.65 10.90 10.60 10.90 59,575 +0.35(+3.32%)
Apr 09, 2018 10.65 10.75 10.55 10.55 60,522 -0.05(-0.47%)
Apr 06, 2018 10.60 10.70 10.50 10.60 77,805 -0.05(-0.47%)
Apr 05, 2018 10.60 10.75 10.45 10.65 63,930 +0.15(+1.43%)
Apr 04, 2018 10.25 10.55 10.10 10.50 76,349 +0.25(+2.44%)
Apr 03, 2018 10.30 10.30 10.05 10.25 91,402 +0.05(+0.49%)
Apr 02, 2018 10.20 10.40 10.10 10.20 100,307 -0.10(-0.97%)
Mar 29, 2018 10.30 10.30 10.30 0 -0.25(-2.37%)
Mar 28, 2018 10.65 10.75 10.35 10.55 150,084 -0.10(-0.94%)
Mar 27, 2018 10.45 10.80 10.45 10.65 160,801 +0.35(+3.40%)
Mar 26, 2018 10.50 10.50 10.20 10.30 91,416 +0.00(+0.00%)
Mar 23, 2018 10.40 10.50 10.25 10.30 95,634 -0.10(-0.96%)
Mar 22, 2018 10.50 10.60 10.35 10.40 87,230 -0.20(-1.89%)
Mar 21, 2018 10.50 10.80 10.45 10.60 101,746 +0.05(+0.47%)
Mar 20, 2018 10.50 10.65 10.45 10.55 108,011 +0.05(+0.48%)
Mar 19, 2018 10.75 10.75 10.45 10.50 149,398 -0.25(-2.33%)
Mar 16, 2018 10.45 10.90 10.40 10.75 290,005 +0.25(+2.38%)
Mar 15, 2018 10.75 10.80 10.50 10.50 145,698 -0.15(-1.41%)
Mar 14, 2018 10.85 10.85 10.57 10.65 100,862 -0.10(-0.93%)
Mar 13, 2018 11.05 11.35 10.65 10.75 113,714 -0.30(-2.71%)
Mar 12, 2018 11.25 11.40 10.97 11.05 79,901 -0.20(-1.78%)
Mar 09, 2018 11.25 11.30 11.00 11.25 87,161 +0.20(+1.81%)
Mar 08, 2018 10.90 11.10 10.60 11.05 130,716 +0.25(+2.31%)
Mar 07, 2018 10.50 10.90 10.45 10.80 58,172 +0.15(+1.41%)
Mar 06, 2018 10.50 10.70 10.30 10.65 62,676 +0.15(+1.43%)
Mar 05, 2018 10.35 10.53 10.30 10.50 81,796 +0.18(+1.69%)
Mar 02, 2018 10.25 10.35 10.15 10.32 72,146 +0.07(+0.73%)
Mar 01, 2018 10.50 10.50 10.15 10.25 179,395 -0.20(-1.91%)
Feb 28, 2018 10.70 10.80 10.45 10.45 123,303 -0.20(-1.88%)
Feb 27, 2018 10.60 10.80 10.60 10.65 71,720 +0.00(+0.00%)
Feb 26, 2018 10.50 10.70 10.50 10.65 87,204 +0.10(+0.95%)
Feb 23, 2018 10.35 10.55 10.30 10.55 60,707 +0.25(+2.43%)
Feb 22, 2018 10.35 10.60 10.25 10.30 104,054 -0.05(-0.48%)
Feb 21, 2018 10.35 10.45 10.30 10.35 65,477 +0.05(+0.49%)
Feb 20, 2018 10.40 10.50 10.20 10.30 87,101 -0.25(-2.37%)
Feb 16, 2018 10.55 10.55 10.55 0 +0.05(+0.48%)
Feb 15, 2018 10.40 10.70 10.35 10.50 58,834 +0.15(+1.45%)
Feb 14, 2018 10.10 10.40 10.10 10.35 68,219 +0.20(+1.97%)
Feb 13, 2018 10.10 10.20 10.10 10.15 81,696 +0.00(+0.00%)
Feb 12, 2018 10.35 10.50 10.07 10.15 89,375 -0.25(-2.40%)
Feb 09, 2018 10.35 10.50 10.25 10.40 113,859 +0.20(+1.96%)
Feb 08, 2018 10.43 10.25 10.20 143,821 -0.15(-1.45%)
Feb 07, 2018 10.30 10.30 10.30 10.35 145,427 +0.00(+0.00%)
Feb 06, 2018 10.25 10.50 10.25 10.35 184,953 +0.00(+0.00%)
Feb 05, 2018 10.65 10.66 10.25 10.35 108,418 -0.35(-3.27%)
Feb 02, 2018 10.35 10.85 10.25 10.70 182,973 +0.30(+2.88%)
Feb 01, 2018 10.25 10.40 10.20 10.40 65,764 +0.05(+0.48%)
Jan 31, 2018 10.15 10.40 10.06 10.35 96,378 +0.00(+0.00%)
Jan 30, 2018 10.30 10.45 10.25 10.35 77,719 -0.05(-0.48%)
Jan 29, 2018 10.30 10.45 10.30 10.40 133,789 +0.00(+0.00%)
Jan 26, 2018 9.800 10.45 9.450 10.40 245,395 +0.00(+0.00%)
Jan 25, 2018 10.45 10.47 10.22 10.40 134,190 +0.10(+0.97%)
Jan 24, 2018 10.15 10.45 10.15 10.30 274,134 +0.15(+1.48%)
Jan 23, 2018 10.10 10.20 9.850 10.15 86,120 +0.15(+1.50%)
Jan 22, 2018 10.15 10.15 9.925 10.00 48,405 -0.15(-1.48%)
Jan 19, 2018 9.900 10.25 9.850 10.15 64,603 +0.25(+2.53%)
Jan 18, 2018 10.15 10.15 9.900 9.900 29,465 -0.30(-2.94%)
Jan 17, 2018 10.20 10.20 10.05 10.20 66,661 +0.05(+0.49%)
Jan 16, 2018 10.25 10.30 10.12 10.15 93,133 -0.10(-0.98%)
Jan 12, 2018 10.25 10.25 10.25 0 +0.30(+3.02%)
Jan 11, 2018 9.850 10.06 9.700 9.950 78,362 +0.10(+1.02%)
Jan 10, 2018 9.700 9.950 9.500 9.850 66,351 +0.25(+2.60%)
Jan 09, 2018 10.20 10.20 9.600 9.600 68,297 -0.60(-5.88%)
Jan 08, 2018 10.05 10.30 9.850 10.20 62,701 +0.10(+0.99%)
Jan 05, 2018 10.00 10.12 9.850 10.10 76,372 +0.10(+1.00%)
Jan 04, 2018 10.55 10.55 10.00 10.00 88,948 -0.55(-5.21%)
Jan 03, 2018 10.00 10.60 9.750 10.55 135,521 +0.65(+6.57%)
Jan 02, 2018 9.600 10.10 9.450 9.900 104,985 +0.35(+3.66%)
Dec 29, 2017 9.550 9.550 9.550 0 -0.05(-0.52%)
Dec 28, 2017 9.650 9.750 9.500 9.600 65,193 -0.05(-0.52%)
Dec 27, 2017 9.700 10.00 9.550 9.650 103,616 +0.00(+0.00%)
Dec 26, 2017 9.800 9.850 9.550 9.650 69,229 -0.10(-1.03%)
Dec 22, 2017 9.800 9.900 9.750 9.750 66,893 -0.10(-1.02%)
Dec 21, 2017 9.800 9.900 9.750 9.850 94,027 +0.05(+0.51%)
Dec 20, 2017 9.850 9.900 9.750 9.800 52,803 +0.05(+0.51%)
Dec 19, 2017 9.850 10.00 9.660 9.750 120,053 -0.15(-1.52%)
Dec 18, 2017 9.900 10.15 9.850 9.900 103,702 +0.10(+1.02%)
Dec 15, 2017 9.800 10.20 9.750 9.800 419,489 +0.00(+0.00%)
Dec 14, 2017 9.950 10.00 9.700 9.800 82,599 -0.15(-1.51%)
Dec 13, 2017 10.15 10.20 9.950 9.950 87,991 -0.12(-1.24%)
Dec 12, 2017 10.10 10.15 9.950 10.07 71,433 +0.07(+0.75%)
Dec 11, 2017 9.500 10.30 9.500 10.00 214,760 +0.55(+5.82%)
Dec 08, 2017 9.650 9.679 9.290 9.450 80,272 -0.25(-2.58%)
Dec 07, 2017 9.650 9.800 9.600 9.700 49,626 +0.00(+0.00%)
Dec 06, 2017 9.600 9.750 9.500 9.700 97,578 +0.05(+0.52%)
Dec 05, 2017 9.800 9.950 9.550 9.650 52,125 -0.15(-1.53%)
Dec 04, 2017 10.10 10.25 9.750 9.800 104,372 -0.15(-1.51%)
Dec 01, 2017 10.25 10.25 9.950 9.950 61,980 -0.30(-2.93%)
Nov 30, 2017 10.40 10.45 10.10 10.25 95,241 -0.20(-1.91%)
Nov 29, 2017 10.30 10.50 10.00 10.45 82,209 +0.12(+1.21%)
Nov 28, 2017 10.00 10.50 9.910 10.32 112,470 +0.02(+0.24%)
Nov 27, 2017 10.35 10.70 10.25 10.30 83,787 -0.10(-0.96%)
Nov 24, 2017 10.45 10.45 10.20 10.40 24,735 +0.05(+0.48%)
Nov 22, 2017 10.10 10.45 10.10 10.35 181,930 +0.30(+2.99%)
Nov 21, 2017 10.20 10.40 9.950 10.05 98,943 -0.10(-0.99%)
Nov 20, 2017 9.600 10.20 9.600 10.15 45,983 +0.40(+4.10%)
Nov 17, 2017 9.850 9.700 9.750 55,429 -0.10(-1.02%)
Nov 16, 2017 9.750 10.00 9.750 9.850 55,654 +0.15(+1.55%)
Nov 15, 2017 9.600 9.800 9.210 9.700 54,836 +0.00(+0.00%)
Nov 14, 2017 9.750 9.800 9.500 9.700 64,233 -0.05(-0.51%)
Nov 13, 2017 10.00 10.03 9.725 9.750 75,424 -0.25(-2.50%)
Nov 10, 2017 10.00 10.20 9.950 10.00 60,198 -0.10(-0.99%)
Nov 09, 2017 10.00 10.25 9.900 10.10 37,064 +0.00(+0.00%)
Nov 08, 2017 10.15 10.20 9.900 10.10 139,279 -0.05(-0.49%)
Nov 07, 2017 10.30 10.35 10.00 10.15 79,604 -0.10(-0.98%)
Nov 06, 2017 9.850 10.30 9.700 10.25 77,031 +0.45(+4.59%)
Nov 03, 2017 9.800 9.950 9.700 9.800 126,630 +0.05(+0.51%)
Nov 02, 2017 10.00 10.03 9.750 9.750 59,991 -0.25(-2.50%)
Nov 01, 2017 10.50 10.53 9.900 10.00 41,590 -0.40(-3.85%)
Oct 31, 2017 10.45 10.55 10.35 10.40 99,847 -0.10(-0.95%)
Oct 30, 2017 10.35 10.55 10.25 10.50 98,976 +0.00(+0.00%)
Oct 27, 2017 10.80 10.80 10.15 10.50 85,577 +0.30(+2.94%)
Oct 26, 2017 10.35 10.40 10.05 10.20 40,565 -0.15(-1.45%)
Oct 25, 2017 10.25 10.50 10.10 10.35 81,430 -0.05(-0.48%)
Oct 24, 2017 10.55 10.65 10.25 10.40 62,439 -0.05(-0.48%)
Oct 23, 2017 10.80 10.90 10.45 10.45 115,873 -0.30(-2.79%)
Oct 20, 2017 10.75 10.80 10.60 10.75 54,989 +0.15(+1.42%)
Oct 19, 2017 10.70 10.71 10.53 10.60 53,605 -0.20(-1.85%)
Oct 18, 2017 10.95 10.95 10.65 10.80 64,055 -0.05(-0.46%)
Oct 17, 2017 11.00 11.10 10.75 10.85 39,715 -0.20(-1.81%)
Oct 16, 2017 11.25 11.25 10.70 11.05 157,815 -0.45(-3.91%)
Oct 13, 2017 11.40 11.55 11.35 11.50 60,721 +0.05(+0.44%)
Oct 12, 2017 11.25 11.50 11.23 11.45 50,037 +0.20(+1.78%)
Oct 11, 2017 11.15 11.35 11.15 11.25 41,011 +0.05(+0.45%)
Oct 10, 2017 11.20 11.25 11.05 11.20 83,405 +0.10(+0.90%)
Oct 09, 2017 11.05 11.18 10.95 11.10 31,966 +0.15(+1.37%)
Oct 06, 2017 10.92 11.01 10.75 10.95 86,122 -0.05(-0.45%)
Oct 05, 2017 10.75 11.00 10.51 11.00 63,539 +0.20(+1.85%)
Oct 04, 2017 10.90 10.95 10.75 10.80 43,602 -0.05(-0.46%)
Oct 03, 2017 10.70 10.90 10.70 10.85 99,465 +0.15(+1.40%)
Oct 02, 2017 10.65 10.75 10.40 10.70 90,575 +0.10(+0.94%)
Sep 29, 2017 10.95 11.00 10.55 10.60 95,173 -0.35(-3.20%)
Sep 28, 2017 10.85 11.05 10.40 10.95 81,482 +0.05(+0.46%)
Sep 27, 2017 10.35 10.90 10.27 10.90 117,276 +0.70(+6.86%)
Sep 26, 2017 9.950 10.35 9.950 10.20 93,390 +0.25(+2.51%)
Sep 25, 2017 9.950 10.00 9.600 9.950 168,030 +0.00(+0.00%)
Sep 22, 2017 9.750 10.00 9.700 9.950 98,194 +0.25(+2.58%)
Sep 21, 2017 9.700 9.825 9.500 9.700 156,100 +0.00(+0.00%)
Sep 20, 2017 9.950 9.950 9.550 9.700 132,214 -0.15(-1.52%)
Sep 19, 2017 9.450 9.850 9.400 9.850 106,908 +0.40(+4.23%)
Sep 18, 2017 9.300 9.500 9.300 9.450 94,274 +0.10(+1.07%)
Sep 15, 2017 9.300 9.350 9.200 9.350 152,353 +0.10(+1.08%)
Sep 14, 2017 9.250 9.350 9.150 9.250 61,116 -0.05(-0.54%)
Sep 13, 2017 9.300 9.350 9.250 9.300 48,523 +0.00(+0.00%)
Sep 12, 2017 9.300 9.195 9.300 37,168 +0.15(+1.64%)
Sep 11, 2017 9.200 9.300 9.050 9.150 33,490 +0.00(+0.00%)
Sep 08, 2017 9.150 9.250 9.050 9.150 38,514 -0.05(-0.54%)
Sep 07, 2017 9.300 9.150 9.200 19,454 -0.05(-0.54%)
Sep 06, 2017 9.200 9.300 9.150 9.250 24,004 +0.05(+0.54%)
Sep 05, 2017 9.150 9.250 8.995 9.200 52,087 -0.05(-0.54%)
Sep 01, 2017 9.150 9.295 9.150 9.250 39,427 +0.05(+0.54%)
Aug 31, 2017 9.100 9.250 9.100 9.200 43,133 +0.10(+1.10%)
Aug 30, 2017 9.200 9.200 9.100 9.100 26,740 -0.10(-1.09%)
Aug 29, 2017 9.050 9.300 9.050 9.200 58,841 +0.10(+1.10%)
Aug 28, 2017 9.250 9.300 8.950 9.100 71,397 -0.18(-1.89%)
Aug 25, 2017 9.200 9.350 9.050 9.275 36,269 +0.08(+0.82%)
Aug 24, 2017 9.050 9.250 8.975 9.200 73,199 +0.17(+1.94%)
Aug 23, 2017 8.800 9.250 8.800 9.025 65,842 +0.12(+1.40%)
Aug 22, 2017 8.800 9.000 8.800 8.900 56,365 +0.05(+0.56%)
Aug 21, 2017 8.550 9.000 8.550 8.850 84,755 +0.25(+2.91%)
Aug 18, 2017 8.700 8.900 8.500 8.600 168,962 -0.25(-2.82%)
Aug 17, 2017 8.900 9.300 8.800 8.850 99,789 -0.05(-0.56%)
Aug 16, 2017 9.050 9.550 8.900 8.900 134,527 -0.15(-1.66%)
Aug 15, 2017 9.250 9.350 8.950 9.050 70,107 -0.15(-1.63%)
Aug 14, 2017 9.100 9.350 9.050 9.200 89,435 +0.15(+1.66%)
Aug 11, 2017 9.250 9.250 8.950 9.050 94,703 -0.15(-1.63%)
Aug 10, 2017 9.150 9.200 9.050 9.200 47,124 -0.05(-0.54%)
Aug 09, 2017 9.200 9.450 9.200 9.250 61,308 -0.10(-1.07%)
Aug 08, 2017 9.300 9.650 9.250 9.350 48,126 +0.00(+0.00%)
Aug 07, 2017 9.450 9.500 9.250 9.350 52,327 -0.20(-2.09%)
Aug 04, 2017 9.400 9.650 9.350 9.550 56,943 +0.10(+1.06%)
Aug 03, 2017 10.00 10.05 9.200 9.450 106,619 -0.50(-5.03%)
Aug 02, 2017 10.25 10.25 9.925 9.950 112,182 -0.30(-2.93%)
Aug 01, 2017 10.45 10.45 10.15 10.25 76,265 -0.20(-1.91%)
Jul 31, 2017 9.900 10.65 9.900 10.45 352,144 +0.55(+5.56%)
Jul 28, 2017 10.00 10.10 9.800 9.900 115,761 -0.15(-1.49%)
Jul 27, 2017 10.10 10.15 9.800 10.05 59,091 +0.05(+0.50%)
Jul 26, 2017 10.10 10.15 9.975 10.00 42,859 -0.10(-0.99%)
Jul 25, 2017 10.15 10.16 10.10 10.10 67,513 +0.00(+0.00%)
Jul 24, 2017 10.00 10.15 9.950 10.10 48,987 +0.05(+0.50%)
Jul 21, 2017 10.15 10.15 9.900 10.05 83,309 +0.00(+0.00%)
Jul 20, 2017 10.15 10.00 10.05 43,504 -0.10(-0.99%)
Jul 19, 2017 10.05 10.15 9.950 10.15 61,466 +0.15(+1.50%)
Jul 18, 2017 9.950 10.00 9.950 10.00 43,024 -0.03(-0.25%)
Jul 17, 2017 10.15 10.15 9.950 10.03 57,437 -0.12(-1.23%)
Jul 14, 2017 10.00 10.15 9.950 10.15 48,258 +0.10(+1.00%)
Jul 13, 2017 10.10 10.12 9.660 10.05 65,309 +0.00(+0.00%)
Jul 12, 2017 10.05 10.18 10.00 10.05 139,321 -0.05(-0.50%)
Jul 11, 2017 10.00 10.10 9.925 10.10 113,638 +0.10(+1.00%)
Jul 10, 2017 9.950 10.10 9.950 10.00 92,585 -0.05(-0.50%)
Jul 07, 2017 10.00 10.10 9.867 10.05 84,141 +0.10(+1.01%)
Jul 06, 2017 9.950 10.10 9.800 9.950 80,677 -0.05(-0.50%)
Jul 05, 2017 9.900 10.10 9.850 10.00 63,627 +0.10(+1.01%)
Jul 03, 2017 10.15 10.15 9.805 9.900 39,957 -0.25(-2.46%)
Jun 30, 2017 10.05 10.15 9.879 10.15 82,175 +0.15(+1.50%)
Jun 29, 2017 10.15 10.15 9.875 10.00 54,685 -0.15(-1.48%)
Jun 28, 2017 9.950 10.18 9.950 10.15 113,539 +0.30(+3.05%)
Jun 27, 2017 9.950 10.15 9.850 9.850 111,071 -0.10(-1.01%)
Jun 26, 2017 9.900 10.00 9.750 9.950 117,669 +0.05(+0.51%)
Jun 23, 2017 10.05 9.550 9.900 239,987 +0.25(+2.59%)
Jun 22, 2017 9.600 9.750 9.500 9.650 37,973 +0.10(+1.05%)
Jun 21, 2017 9.700 9.750 9.550 9.550 47,387 -0.15(-1.55%)
Jun 20, 2017 9.650 9.900 9.600 9.700 54,340 +0.00(+0.00%)
Jun 19, 2017 9.700 9.750 9.525 9.700 51,107 +0.05(+0.52%)
Jun 16, 2017 9.600 9.850 9.550 9.650 125,659 +0.00(+0.00%)
Jun 15, 2017 9.600 9.850 9.500 9.650 51,923 +0.00(+0.00%)
Jun 14, 2017 9.750 9.800 9.600 9.650 56,771 -0.10(-1.03%)
Jun 13, 2017 9.800 9.950 9.700 9.750 87,806 -0.05(-0.51%)
Jun 12, 2017 9.950 10.00 9.800 9.800 70,142 -0.15(-1.51%)
Jun 09, 2017 10.00 10.00 9.800 9.950 87,736 +0.00(+0.00%)
Jun 08, 2017 9.800 10.00 9.750 9.950 65,199 +0.17(+1.79%)
Jun 07, 2017 9.850 9.950 9.750 9.775 55,282 -0.07(-0.76%)
Jun 06, 2017 9.700 9.975 9.650 9.850 59,308 +0.10(+1.03%)
Jun 05, 2017 9.950 9.950 9.650 9.750 69,373 -0.15(-1.52%)
Jun 02, 2017 9.700 9.900 9.650 9.900 116,618 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.