Skip to main content

Digi International Inc. - Common Stock (NQ:DGII)

35.56 +0.33 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 34.63 35.58 34.45 35.23 114,600 +0.37(+1.06%)
Jun 30, 2025 35.28 35.44 34.83 34.86 145,232 -0.03(-0.09%)
Jun 27, 2025 34.62 35.30 34.43 34.89 268,097 +0.16(+0.46%)
Jun 26, 2025 34.36 34.83 34.16 34.73 152,299 +0.44(+1.28%)
Jun 25, 2025 34.50 34.50 34.02 34.29 97,973 -0.07(-0.20%)
Jun 24, 2025 34.00 34.50 33.76 34.36 129,753 +0.36(+1.06%)
Jun 23, 2025 32.93 34.00 32.74 34.00 139,053 +1.08(+3.28%)
Jun 20, 2025 33.59 33.59 32.89 32.92 207,617 -0.39(-1.17%)
Jun 18, 2025 33.16 33.61 33.05 33.31 174,776 +0.13(+0.39%)
Jun 17, 2025 32.87 33.45 32.87 33.18 88,920 -0.13(-0.39%)
Jun 16, 2025 33.37 33.74 33.20 33.31 97,793 +0.26(+0.79%)
Jun 13, 2025 33.40 33.91 32.84 33.05 154,201 -1.01(-2.97%)
Jun 12, 2025 34.10 34.55 33.95 34.06 138,891 -0.39(-1.13%)
Jun 11, 2025 34.91 35.16 34.20 34.45 183,387 -0.37(-1.06%)
Jun 10, 2025 34.92 35.12 34.59 34.82 171,729 -0.10(-0.29%)
Jun 09, 2025 34.57 35.00 34.33 34.92 181,146 +0.74(+2.17%)
Jun 06, 2025 34.00 34.22 33.61 34.18 133,564 +0.77(+2.30%)
Jun 05, 2025 33.70 33.78 33.34 33.41 96,733 -0.14(-0.42%)
Jun 04, 2025 33.31 33.67 33.23 33.55 146,572 +0.30(+0.90%)
Jun 03, 2025 32.44 33.36 32.20 33.25 158,717 +0.83(+2.56%)
Jun 02, 2025 32.27 32.63 31.76 32.42 143,648 +0.01(+0.03%)
May 30, 2025 32.64 32.64 32.06 32.41 179,702 -0.51(-1.55%)
May 29, 2025 33.10 33.18 32.80 32.92 154,216 +0.02(+0.06%)
May 28, 2025 32.83 32.95 32.51 32.90 149,377 +0.05(+0.15%)
May 27, 2025 32.68 33.16 32.54 32.85 132,299 +0.69(+2.15%)
May 23, 2025 31.56 32.21 31.25 32.16 173,495 -0.21(-0.65%)
May 22, 2025 32.04 32.52 31.78 32.37 193,406 +0.13(+0.40%)
May 21, 2025 32.39 33.06 32.03 32.24 136,399 -0.65(-1.98%)
May 20, 2025 33.13 33.33 32.87 32.89 119,251 -0.41(-1.23%)
May 19, 2025 32.77 33.35 32.77 33.30 140,148 +0.01(+0.03%)
May 16, 2025 33.25 33.50 33.01 33.29 194,059 +0.04(+0.12%)
May 15, 2025 33.24 33.57 33.05 33.25 105,179 -0.02(-0.06%)
May 14, 2025 33.92 34.03 33.27 33.27 145,820 -0.81(-2.38%)
May 13, 2025 33.98 34.38 33.71 34.08 187,301 +0.16(+0.47%)
May 12, 2025 34.43 34.43 33.21 33.92 232,364 +1.16(+3.53%)
May 09, 2025 31.92 32.87 31.57 32.77 163,818 +0.74(+2.33%)
May 08, 2025 30.30 33.33 30.20 32.02 448,290 +3.95(+14.07%)
May 07, 2025 28.22 28.25 27.71 28.07 203,149 +0.08(+0.29%)
May 06, 2025 27.55 28.14 27.55 27.99 130,152 -0.04(-0.14%)
May 05, 2025 28.44 28.64 27.61 28.03 123,567 -0.38(-1.34%)
May 02, 2025 28.18 28.95 27.93 28.41 275,195 +0.58(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.