Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.301 9.301 9.100 9.153 252,327 -0.09(-0.96%)
Dec 28, 2018 9.289 9.331 9.201 9.242 383,057 -0.07(-0.70%)
Dec 27, 2018 9.165 9.342 9.165 9.307 328,327 -0.01(-0.06%)
Dec 26, 2018 9.402 9.532 9.183 9.313 493,342 +0.00(+0.00%)
Dec 24, 2018 9.301 9.384 9.017 9.313 297,821 +0.00(+0.00%)
Dec 21, 2018 9.147 9.461 9.147 9.313 794,020 +0.16(+1.74%)
Dec 20, 2018 9.271 9.314 9.005 9.153 494,080 -0.14(-1.53%)
Dec 19, 2018 9.378 9.555 9.266 9.295 442,924 -0.07(-0.76%)
Dec 18, 2018 9.526 9.555 9.331 9.366 606,371 -0.15(-1.61%)
Dec 17, 2018 9.715 9.777 9.514 9.520 314,951 -0.24(-2.48%)
Dec 14, 2018 9.792 9.804 9.691 9.762 163,877 -0.07(-0.66%)
Dec 13, 2018 9.904 9.978 9.815 9.827 121,306 -0.07(-0.72%)
Dec 12, 2018 9.768 10.03 9.768 9.898 192,597 +0.14(+1.45%)
Dec 11, 2018 10.08 10.09 9.756 9.756 284,519 -0.11(-1.08%)
Dec 10, 2018 9.815 9.886 9.632 9.863 267,661 +0.02(+0.24%)
Dec 07, 2018 9.863 10.01 9.786 9.839 215,121 +0.17(+1.77%)
Dec 06, 2018 9.650 9.745 9.419 9.668 619,045 -0.08(-0.85%)
Dec 04, 2018 9.993 9.993 9.733 9.750 454,933 -0.22(-2.19%)
Dec 03, 2018 10.05 10.18 9.910 9.969 213,632 +0.07(+0.66%)
Nov 30, 2018 9.916 9.999 9.815 9.904 182,650 -0.07(-0.71%)
Nov 29, 2018 9.786 10.02 9.786 9.975 220,191 +0.22(+2.24%)
Nov 28, 2018 9.827 9.863 9.614 9.756 303,899 -0.10(-1.02%)
Nov 27, 2018 9.922 9.993 9.786 9.857 140,872 -0.15(-1.54%)
Nov 26, 2018 9.946 10.02 9.851 10.01 266,352 +0.21(+2.11%)
Nov 23, 2018 9.898 9.904 9.786 9.804 92,508 -0.27(-2.64%)
Nov 21, 2018 10.07 10.07 10.07 0 +0.28(+2.84%)
Nov 20, 2018 10.05 10.08 9.792 9.792 506,881 -0.40(-3.89%)
Nov 19, 2018 10.06 10.19 10.03 10.19 317,259 +0.12(+1.23%)
Nov 16, 2018 10.05 10.20 10.02 10.06 209,878 +0.00(+0.00%)
Nov 15, 2018 9.881 10.12 9.881 10.06 883,902 +0.10(+1.01%)
Nov 14, 2018 10.00 10.05 9.911 9.963 163,722 +0.14(+1.38%)
Nov 13, 2018 9.786 9.957 9.756 9.827 255,612 +0.05(+0.54%)
Nov 12, 2018 9.861 9.861 9.728 9.774 190,839 -0.06(-0.59%)
Nov 09, 2018 9.890 9.942 9.716 9.832 238,610 -0.12(-1.22%)
Nov 08, 2018 10.07 10.16 9.930 9.953 977,112 -0.17(-1.66%)
Nov 07, 2018 10.34 10.41 10.12 10.12 400,413 -0.12(-1.19%)
Nov 06, 2018 10.14 10.64 9.890 10.24 851,269 +0.42(+4.24%)
Nov 05, 2018 9.803 9.919 9.763 9.826 347,101 +0.06(+0.65%)
Nov 02, 2018 9.815 9.815 9.745 9.763 223,913 -0.03(-0.30%)
Nov 01, 2018 9.849 9.953 9.734 9.791 430,451 -0.06(-0.65%)
Oct 31, 2018 9.907 10.08 9.722 9.855 337,427 -0.01(-0.12%)
Oct 30, 2018 9.670 9.890 9.630 9.867 255,409 +0.21(+2.16%)
Oct 29, 2018 9.751 9.907 9.586 9.658 217,526 +0.04(+0.42%)
Oct 26, 2018 9.687 9.751 9.549 9.618 117,057 -0.09(-0.89%)
Oct 25, 2018 9.705 9.734 9.653 9.705 178,812 +0.05(+0.48%)
Oct 24, 2018 9.901 9.904 9.647 9.658 125,234 -0.22(-2.22%)
Oct 23, 2018 9.832 9.994 9.589 9.878 302,104 +0.01(+0.06%)
Oct 22, 2018 9.982 10.03 9.838 9.872 96,270 -0.10(-1.04%)
Oct 19, 2018 10.03 10.17 9.948 9.977 127,085 -0.06(-0.58%)
Oct 18, 2018 10.02 10.09 10.01 10.03 171,851 -0.10(-1.03%)
Oct 17, 2018 10.22 10.22 10.02 10.14 237,692 -0.08(-0.79%)
Oct 16, 2018 10.05 10.25 10.01 10.22 113,751 +0.20(+1.96%)
Oct 15, 2018 10.16 10.20 10.01 10.02 114,953 -0.17(-1.65%)
Oct 12, 2018 10.21 10.40 10.09 10.19 127,258 +0.10(+0.97%)
Oct 11, 2018 10.16 10.28 10.07 10.09 167,490 -0.09(-0.91%)
Oct 10, 2018 10.47 10.49 10.17 10.18 183,223 -0.30(-2.87%)
Oct 09, 2018 10.43 10.54 10.35 10.49 85,927 +0.05(+0.44%)
Oct 08, 2018 10.57 10.75 10.42 10.44 91,607 -0.15(-1.42%)
Oct 05, 2018 10.57 10.63 10.53 10.59 97,864 +0.01(+0.05%)
Oct 04, 2018 10.63 10.63 10.48 10.58 157,709 -0.06(-0.54%)
Oct 03, 2018 10.64 10.67 10.55 10.64 296,815 +0.06(+0.55%)
Oct 02, 2018 10.64 10.68 10.55 10.58 98,374 -0.06(-0.54%)
Oct 01, 2018 10.58 10.66 10.55 10.64 148,782 +0.11(+1.04%)
Sep 28, 2018 10.57 10.69 10.49 10.53 155,788 -0.03(-0.33%)
Sep 27, 2018 10.58 10.68 10.53 10.57 107,659 -0.02(-0.16%)
Sep 26, 2018 10.65 10.65 10.46 10.58 75,808 -0.06(-0.54%)
Sep 25, 2018 10.66 10.71 10.62 10.64 198,672 +0.00(+0.00%)
Sep 24, 2018 10.76 10.81 10.64 10.64 135,126 +0.00(+0.00%)
Sep 21, 2018 10.64 10.70 10.57 10.64 271,635 +0.00(+0.00%)
Sep 20, 2018 10.72 10.72 10.34 10.64 180,136 -0.02(-0.16%)
Sep 19, 2018 10.68 10.72 10.62 10.66 93,286 +0.00(+0.00%)
Sep 18, 2018 10.64 10.71 10.60 10.66 50,115 +0.04(+0.38%)
Sep 17, 2018 10.65 10.70 10.53 10.62 72,497 -0.05(-0.43%)
Sep 14, 2018 10.68 10.68 10.56 10.66 175,845 -0.01(-0.05%)
Sep 13, 2018 10.73 10.77 10.65 10.67 81,182 -0.06(-0.54%)
Sep 12, 2018 10.93 11.01 10.61 10.73 554,391 -0.18(-1.70%)
Sep 11, 2018 10.76 10.99 10.76 10.91 338,378 +0.15(+1.40%)
Sep 10, 2018 10.73 10.78 10.58 10.76 1,864,298 +0.03(+0.32%)
Sep 07, 2018 10.66 10.74 10.60 10.73 138,497 +0.02(+0.16%)
Sep 06, 2018 10.72 10.73 10.64 10.71 354,431 +0.01(+0.11%)
Sep 05, 2018 10.76 10.76 10.65 10.70 184,865 -0.03(-0.27%)
Sep 04, 2018 10.73 10.80 10.68 10.73 166,939 +0.02(+0.16%)
Aug 31, 2018 10.71 10.71 10.71 0 +0.03(+0.27%)
Aug 30, 2018 10.70 10.72 10.58 10.68 72,302 -0.02(-0.16%)
Aug 29, 2018 10.67 10.73 10.64 10.70 207,418 +0.03(+0.33%)
Aug 28, 2018 10.64 10.66 10.51 10.66 324,323 +0.01(+0.11%)
Aug 27, 2018 10.74 10.79 10.62 10.65 71,633 -0.14(-1.34%)
Aug 24, 2018 10.77 10.83 10.69 10.80 94,925 +0.07(+0.65%)
Aug 23, 2018 10.76 10.80 10.69 10.73 170,979 -0.02(-0.21%)
Aug 22, 2018 10.71 10.80 10.64 10.75 159,573 +0.05(+0.49%)
Aug 21, 2018 10.69 10.76 10.67 10.70 217,584 +0.03(+0.27%)
Aug 20, 2018 10.70 10.73 10.64 10.67 174,903 -0.01(-0.11%)
Aug 17, 2018 10.73 10.80 10.68 10.68 223,740 -0.05(-0.49%)
Aug 16, 2018 10.73 10.75 10.65 10.73 263,610 +0.04(+0.38%)
Aug 15, 2018 10.74 10.85 10.66 10.69 557,462 -0.09(-0.87%)
Aug 14, 2018 10.81 10.96 10.76 10.79 299,410 +0.03(+0.32%)
Aug 13, 2018 10.83 10.83 10.63 10.75 989,307 -0.09(-0.79%)
Aug 10, 2018 10.65 10.87 10.59 10.84 539,721 +0.20(+1.87%)
Aug 09, 2018 10.51 10.70 10.46 10.64 325,984 +0.15(+1.46%)
Aug 08, 2018 10.53 10.55 10.40 10.49 302,439 +0.03(+0.33%)
Aug 07, 2018 9.998 10.61 9.998 10.45 503,117 +0.50(+5.02%)
Aug 06, 2018 9.799 10.02 9.711 9.953 138,720 +0.20(+2.04%)
Aug 03, 2018 9.805 9.822 9.691 9.754 392,028 -0.10(-0.98%)
Aug 02, 2018 9.742 9.930 9.742 9.850 160,481 +0.05(+0.52%)
Aug 01, 2018 9.686 9.930 9.669 9.799 233,465 +0.06(+0.58%)
Jul 31, 2018 9.799 9.813 9.686 9.742 252,386 -0.05(-0.52%)
Jul 30, 2018 9.924 9.924 9.788 9.794 121,176 -0.05(-0.46%)
Jul 27, 2018 9.998 9.998 9.828 9.839 66,012 -0.16(-1.65%)
Jul 26, 2018 9.975 10.01 9.941 10.00 43,455 +0.07(+0.74%)
Jul 25, 2018 9.873 9.981 9.833 9.930 241,390 +0.05(+0.46%)
Jul 24, 2018 9.788 9.930 9.788 9.884 80,866 +0.10(+1.05%)
Jul 23, 2018 9.816 9.936 9.776 9.782 167,005 -0.06(-0.63%)
Jul 20, 2018 9.958 9.992 9.817 9.845 171,705 -0.15(-1.48%)
Jul 19, 2018 10.05 10.15 9.975 9.992 113,176 -0.10(-0.96%)
Jul 18, 2018 10.16 10.16 10.02 10.09 154,854 -0.08(-0.78%)
Jul 17, 2018 10.17 10.22 10.11 10.17 138,336 -0.02(-0.17%)
Jul 16, 2018 10.23 10.29 10.12 10.19 144,015 -0.07(-0.67%)
Jul 13, 2018 10.23 10.34 10.23 10.25 121,164 +0.05(+0.45%)
Jul 12, 2018 10.23 10.24 10.06 10.21 251,379 -0.01(-0.06%)
Jul 11, 2018 10.34 10.36 10.20 10.21 167,009 -0.11(-1.05%)
Jul 10, 2018 10.40 10.46 10.30 10.32 144,017 -0.04(-0.38%)
Jul 09, 2018 10.32 10.42 10.27 10.36 208,801 +0.06(+0.55%)
Jul 06, 2018 10.30 10.41 10.30 10.30 184,815 -0.05(-0.44%)
Jul 05, 2018 10.48 10.48 10.28 10.35 241,130 -0.05(-0.49%)
Jul 03, 2018 10.40 10.40 10.40 0 +0.02(+0.22%)
Jul 02, 2018 10.47 10.47 10.32 10.38 207,125 -0.12(-1.19%)
Jun 29, 2018 10.71 10.45 10.50 167,426 -0.02(-0.16%)
Jun 28, 2018 10.62 10.70 10.47 10.52 137,477 -0.10(-0.91%)
Jun 27, 2018 10.66 10.78 10.62 10.62 134,541 -0.05(-0.43%)
Jun 26, 2018 10.74 10.80 10.62 10.66 210,324 -0.02(-0.16%)
Jun 25, 2018 10.70 10.71 10.55 10.68 431,583 +0.18(+1.68%)
Jun 22, 2018 10.50 10.71 10.46 10.50 103,487 +0.22(+2.10%)
Jun 21, 2018 10.35 10.45 10.28 10.29 135,962 -0.10(-0.98%)
Jun 20, 2018 10.39 10.44 10.31 10.39 190,733 +0.07(+0.72%)
Jun 19, 2018 10.34 10.37 10.31 10.32 62,242 -0.02(-0.22%)
Jun 18, 2018 10.23 10.46 10.23 10.34 190,052 +0.09(+0.83%)
Jun 15, 2018 10.47 10.25 10.25 129,672 -0.22(-2.06%)
Jun 14, 2018 10.51 10.57 10.40 10.47 128,438 -0.04(-0.38%)
Jun 13, 2018 10.57 10.67 10.51 10.51 121,983 -0.07(-0.70%)
Jun 12, 2018 10.63 10.71 10.54 10.58 228,102 +0.01(+0.05%)
Jun 11, 2018 10.46 10.61 10.23 10.58 532,846 +0.06(+0.54%)
Jun 08, 2018 10.66 10.66 10.45 10.52 403,539 -0.07(-0.70%)
Jun 07, 2018 10.54 10.62 10.41 10.59 747,826 +0.40(+3.90%)
Jun 06, 2018 10.14 10.20 89,892 -0.03(-0.28%)
Jun 05, 2018 10.24 10.32 10.23 10.23 109,150 -0.04(-0.39%)
Jun 04, 2018 10.33 10.44 10.19 10.27 272,686 -0.04(-0.39%)
Jun 01, 2018 10.34 10.38 10.20 10.30 277,543 -0.03(-0.33%)
May 31, 2018 10.42 10.53 10.33 10.34 168,355 -0.16(-1.57%)
May 30, 2018 10.44 10.57 10.36 10.50 286,681 +0.11(+1.04%)
May 29, 2018 10.20 10.44 10.16 10.40 352,723 +0.14(+1.38%)
May 25, 2018 10.25 10.25 10.25 0 -0.09(-0.88%)
May 24, 2018 10.41 10.41 10.23 10.34 195,206 -0.11(-1.03%)
May 23, 2018 10.53 10.59 10.40 10.45 165,942 -0.05(-0.49%)
May 22, 2018 10.62 10.63 10.42 10.50 379,034 -0.07(-0.70%)
May 21, 2018 10.53 10.63 10.49 10.58 224,685 +0.15(+1.42%)
May 18, 2018 10.45 10.56 10.41 10.43 155,258 -0.02(-0.22%)
May 17, 2018 10.38 10.59 10.35 10.45 568,051 +0.09(+0.82%)
May 16, 2018 10.36 10.55 10.31 10.37 291,307 -0.01(-0.10%)
May 15, 2018 10.30 10.43 10.28 10.38 266,914 +0.02(+0.22%)
May 14, 2018 10.42 10.46 10.33 10.35 286,172 +0.03(+0.32%)
May 11, 2018 10.53 10.53 10.31 10.32 282,672 -0.12(-1.18%)
May 10, 2018 10.53 10.58 10.40 10.44 461,779 -0.06(-0.53%)
May 09, 2018 10.33 10.61 10.18 10.50 505,862 +0.42(+4.16%)
May 08, 2018 10.05 10.18 9.858 10.08 409,309 +0.27(+2.79%)
May 07, 2018 9.863 9.953 9.746 9.808 166,709 -0.02(-0.23%)
May 04, 2018 9.819 9.891 9.690 9.830 210,328 -0.02(-0.23%)
May 03, 2018 9.724 9.875 9.606 9.852 194,490 +0.08(+0.86%)
May 02, 2018 9.796 9.877 9.746 9.768 112,784 -0.06(-0.63%)
May 01, 2018 9.914 9.919 9.707 9.830 108,057 -0.09(-0.90%)
Apr 30, 2018 9.791 9.942 9.757 9.919 160,179 +0.17(+1.78%)
Apr 27, 2018 9.852 9.908 9.735 9.746 127,013 -0.18(-1.80%)
Apr 26, 2018 9.891 10.03 9.852 9.925 110,455 +0.03(+0.34%)
Apr 25, 2018 9.746 9.914 9.690 9.891 96,360 +0.15(+1.49%)
Apr 24, 2018 9.791 9.791 9.646 9.746 235,189 -0.01(-0.11%)
Apr 23, 2018 9.847 9.847 9.701 9.757 256,812 -0.09(-0.96%)
Apr 20, 2018 9.919 9.958 9.780 9.852 219,243 -0.07(-0.73%)
Apr 19, 2018 9.992 10.06 9.892 9.925 160,944 -0.07(-0.73%)
Apr 18, 2018 9.863 10.08 9.863 9.997 579,324 +0.17(+1.70%)
Apr 17, 2018 9.863 9.880 9.791 9.830 183,831 +0.01(+0.06%)
Apr 16, 2018 9.830 9.869 9.651 9.824 296,224 +0.06(+0.57%)
Apr 13, 2018 9.808 9.824 9.713 9.768 337,376 +0.00(+0.00%)
Apr 12, 2018 9.763 9.791 9.690 9.768 258,621 +0.01(+0.06%)
Apr 11, 2018 9.562 9.813 9.562 9.763 537,227 +0.18(+1.86%)
Apr 10, 2018 9.478 9.612 9.383 9.584 141,408 +0.20(+2.14%)
Apr 09, 2018 9.478 9.562 9.383 9.383 176,281 -0.06(-0.65%)
Apr 06, 2018 9.389 9.512 9.316 9.444 461,114 +0.01(+0.06%)
Apr 05, 2018 9.305 9.495 9.305 9.439 689,233 +0.13(+1.44%)
Apr 04, 2018 9.277 9.344 9.227 9.305 121,826 -0.05(-0.54%)
Apr 03, 2018 9.288 9.433 9.255 9.355 123,699 +0.09(+0.96%)
Apr 02, 2018 9.221 9.310 9.160 9.266 483,731 +0.02(+0.24%)
Mar 29, 2018 9.243 9.243 9.243 0 +0.02(+0.18%)
Mar 28, 2018 9.227 9.383 9.176 9.227 148,824 -0.03(-0.36%)
Mar 27, 2018 9.517 9.517 9.137 9.260 468,899 -0.26(-2.70%)
Mar 26, 2018 9.584 9.629 9.461 9.517 165,200 +0.04(+0.47%)
Mar 23, 2018 9.467 9.612 9.467 9.472 100,052 +0.01(+0.06%)
Mar 22, 2018 9.562 9.606 9.450 9.467 146,889 -0.20(-2.02%)
Mar 21, 2018 9.579 9.718 9.523 9.662 141,761 +0.08(+0.82%)
Mar 20, 2018 9.590 9.679 9.534 9.584 255,994 -0.01(-0.06%)
Mar 19, 2018 9.724 9.724 9.506 9.590 93,272 -0.18(-1.89%)
Mar 16, 2018 9.551 9.780 9.506 9.774 228,117 +0.25(+2.64%)
Mar 15, 2018 9.623 9.718 9.500 9.523 168,036 -0.08(-0.87%)
Mar 14, 2018 9.746 9.852 9.570 9.606 90,915 -0.14(-1.43%)
Mar 13, 2018 9.880 9.886 9.668 9.746 170,014 -0.12(-1.25%)
Mar 12, 2018 9.785 9.874 9.746 9.869 195,147 +0.08(+0.86%)
Mar 09, 2018 9.640 9.785 9.579 9.785 125,686 +0.24(+2.52%)
Mar 08, 2018 9.579 9.606 9.489 9.545 147,555 -0.03(-0.35%)
Mar 07, 2018 9.534 9.579 139,439 -0.14(-1.44%)
Mar 06, 2018 9.757 9.816 9.682 9.718 154,516 +0.04(+0.40%)
Mar 05, 2018 9.707 9.797 9.620 9.679 121,332 -0.03(-0.29%)
Mar 02, 2018 9.618 9.724 9.528 9.707 164,262 +0.08(+0.81%)
Mar 01, 2018 9.573 9.679 9.562 9.629 186,327 +0.06(+0.58%)
Feb 28, 2018 9.914 9.914 9.573 9.573 526,242 -0.20(-2.06%)
Feb 27, 2018 9.914 10.12 9.634 9.774 973,402 -0.39(-3.79%)
Feb 26, 2018 10.21 10.40 9.986 10.16 350,609 +0.03(+0.33%)
Feb 23, 2018 10.04 10.16 9.981 10.13 162,715 +0.10(+1.00%)
Feb 22, 2018 10.05 10.09 9.956 10.03 203,575 +0.04(+0.39%)
Feb 21, 2018 9.997 10.10 9.975 9.986 205,127 -0.04(-0.39%)
Feb 20, 2018 9.975 10.13 9.929 10.03 282,726 +0.01(+0.11%)
Feb 16, 2018 10.01 10.01 10.01 0 +0.07(+0.74%)
Feb 15, 2018 9.825 9.984 9.770 9.940 442,225 +0.18(+1.86%)
Feb 14, 2018 9.457 9.830 9.446 9.759 344,885 +0.23(+2.42%)
Feb 13, 2018 9.523 9.633 9.416 9.529 245,947 -0.06(-0.63%)
Feb 12, 2018 9.430 9.677 9.430 9.589 182,916 +0.16(+1.69%)
Feb 09, 2018 9.468 9.518 9.199 9.430 483,141 +0.04(+0.47%)
Feb 08, 2018 9.589 9.660 9.323 9.386 433,050 -0.25(-2.62%)
Feb 07, 2018 9.710 9.858 9.496 9.638 480,691 -0.06(-0.62%)
Feb 06, 2018 9.523 9.737 9.523 9.699 159,800 +0.06(+0.63%)
Feb 05, 2018 9.611 9.825 9.523 9.638 184,784 -0.08(-0.79%)
Feb 02, 2018 9.781 9.825 9.649 9.715 274,762 -0.13(-1.34%)
Feb 01, 2018 10.05 10.21 9.688 9.847 768,186 -0.23(-2.29%)
Jan 31, 2018 10.10 10.23 10.00 10.08 176,980 -0.04(-0.43%)
Jan 30, 2018 10.19 10.19 10.19 10.12 393,573 -0.17(-1.65%)
Jan 29, 2018 10.28 10.34 10.18 10.29 252,536 +0.02(+0.16%)
Jan 26, 2018 10.29 10.34 10.24 10.28 160,638 -0.01(-0.11%)
Jan 25, 2018 10.32 10.38 10.23 10.29 192,523 -0.05(-0.53%)
Jan 24, 2018 10.35 10.38 10.25 10.34 342,206 -0.01(-0.05%)
Jan 23, 2018 10.39 10.39 10.25 10.35 327,096 +0.04(+0.43%)
Jan 22, 2018 10.19 10.30 10.08 10.30 450,700 +0.13(+1.24%)
Jan 19, 2018 10.12 10.25 10.03 10.18 234,029 +0.05(+0.54%)
Jan 18, 2018 10.20 10.24 10.08 10.12 197,734 -0.13(-1.28%)
Jan 17, 2018 10.17 10.30 10.09 10.25 121,976 +0.08(+0.81%)
Jan 16, 2018 10.45 10.45 10.16 10.17 240,184 -0.24(-2.27%)
Jan 12, 2018 10.41 10.41 10.41 0 +0.18(+1.77%)
Jan 11, 2018 10.12 10.31 10.11 10.23 308,815 +0.15(+1.53%)
Jan 10, 2018 10.08 10.10 9.968 10.07 282,539 -0.02(-0.22%)
Jan 09, 2018 10.24 10.27 9.973 10.09 260,687 -0.06(-0.59%)
Jan 08, 2018 10.04 10.24 10.04 10.15 148,532 +0.07(+0.71%)
Jan 05, 2018 10.12 10.20 10.04 10.08 286,471 -0.04(-0.38%)
Jan 04, 2018 9.935 10.17 9.935 10.12 354,160 +0.18(+1.82%)
Jan 03, 2018 9.869 10.02 9.633 9.940 777,766 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.