Skip to main content

Black Stone Minerals, L.P. Common units representing limited partner interests (NY:BSM)

13.08 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.01 13.11 12.97 13.08 258,876 +0.03(+0.23%)
Jun 27, 2025 13.02 13.06 12.90 13.05 302,080 +0.15(+1.16%)
Jun 26, 2025 12.81 12.90 12.80 12.90 706,418 +0.12(+0.94%)
Jun 25, 2025 12.99 13.03 12.78 12.78 753,368 -0.17(-1.31%)
Jun 24, 2025 12.95 13.12 12.80 12.95 747,563 +0.00(+0.00%)
Jun 23, 2025 13.27 13.34 12.92 12.95 615,073 -0.26(-1.97%)
Jun 20, 2025 13.20 13.26 13.07 13.21 753,645 +0.02(+0.15%)
Jun 18, 2025 13.42 13.48 13.13 13.19 530,226 -0.18(-1.35%)
Jun 17, 2025 13.65 13.69 13.36 13.37 609,485 -0.11(-0.82%)
Jun 16, 2025 13.85 13.95 13.46 13.48 773,846 -0.44(-3.16%)
Jun 13, 2025 13.95 14.05 13.79 13.92 707,274 +0.00(+0.00%)
Jun 12, 2025 13.86 13.92 13.80 13.92 155,735 +0.05(+0.36%)
Jun 11, 2025 13.76 13.93 13.73 13.87 310,880 +0.14(+1.02%)
Jun 10, 2025 13.71 13.89 13.71 13.73 269,333 +0.05(+0.37%)
Jun 09, 2025 13.68 13.73 13.64 13.68 180,708 +0.01(+0.07%)
Jun 06, 2025 13.53 13.73 13.53 13.67 281,656 +0.12(+0.89%)
Jun 05, 2025 13.68 13.68 13.51 13.55 187,954 -0.02(-0.15%)
Jun 04, 2025 13.71 13.84 13.53 13.57 245,275 -0.19(-1.38%)
Jun 03, 2025 13.53 13.76 13.53 13.76 218,593 +0.23(+1.70%)
Jun 02, 2025 13.39 13.63 13.39 13.53 250,688 +0.18(+1.35%)
May 30, 2025 13.50 13.51 13.33 13.35 290,649 -0.19(-1.40%)
May 29, 2025 13.57 13.67 13.52 13.54 295,452 +0.05(+0.37%)
May 28, 2025 13.60 13.73 13.43 13.49 346,771 -0.07(-0.52%)
May 27, 2025 13.52 13.59 13.45 13.56 274,381 +0.07(+0.52%)
May 23, 2025 13.40 13.60 13.40 13.49 225,341 +0.02(+0.15%)
May 22, 2025 13.47 13.52 13.32 13.47 289,333 -0.02(-0.15%)
May 21, 2025 13.63 13.74 13.47 13.49 327,663 -0.14(-1.03%)
May 20, 2025 13.59 13.66 13.54 13.63 293,136 +0.03(+0.22%)
May 19, 2025 13.64 13.65 13.45 13.60 272,580 -0.04(-0.29%)
May 16, 2025 13.75 13.82 13.58 13.64 411,395 -0.11(-0.80%)
May 15, 2025 13.81 13.83 13.68 13.75 294,315 -0.06(-0.43%)
May 14, 2025 13.94 13.95 13.77 13.81 437,850 -0.13(-0.93%)
May 13, 2025 13.90 14.02 13.86 13.94 347,648 +0.04(+0.29%)
May 12, 2025 14.04 14.08 13.86 13.90 451,636 +0.19(+1.39%)
May 09, 2025 13.63 13.72 13.51 13.71 321,923 +0.16(+1.18%)
May 08, 2025 13.48 13.69 13.45 13.55 387,269 +0.29(+2.23%)
May 07, 2025 13.60 13.62 13.26 13.26 821,841 -0.37(-2.71%)
May 06, 2025 13.47 13.73 13.42 13.62 659,635 -0.23(-1.68%)
May 05, 2025 14.09 14.10 13.86 13.86 297,819 -0.28(-2.00%)
May 02, 2025 14.16 14.18 13.95 14.14 245,068 +0.16(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.