Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.62 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.037 8.081 8.037 8.050 106,488 -0.01(-0.08%)
Sep 27, 2018 8.044 8.075 8.037 8.056 80,344 +0.00(+0.00%)
Sep 26, 2018 8.031 8.056 8.013 8.056 162,457 +0.02(+0.31%)
Sep 25, 2018 8.056 8.056 8.031 8.031 44,709 -0.02(-0.31%)
Sep 24, 2018 8.044 8.056 8.025 8.056 104,345 +0.00(+0.00%)
Sep 21, 2018 8.031 8.056 8.006 8.056 116,431 +0.03(+0.39%)
Sep 20, 2018 7.988 8.031 7.988 8.025 59,022 +0.04(+0.51%)
Sep 19, 2018 7.972 7.996 7.972 7.984 47,839 +0.00(+0.00%)
Sep 18, 2018 7.984 7.992 7.966 7.984 74,855 +0.00(+0.00%)
Sep 17, 2018 7.978 8.003 7.966 7.984 52,199 -0.01(-0.08%)
Sep 14, 2018 8.015 8.022 7.984 7.991 66,731 -0.03(-0.39%)
Sep 13, 2018 7.997 8.025 7.997 8.022 92,259 +0.02(+0.23%)
Sep 12, 2018 7.991 8.009 7.984 8.003 82,489 +0.01(+0.16%)
Sep 11, 2018 8.003 8.003 7.978 7.991 81,999 -0.01(-0.16%)
Sep 10, 2018 7.978 8.015 7.978 8.003 38,931 +0.02(+0.23%)
Sep 07, 2018 7.991 8.003 7.984 7.984 84,140 -0.02(-0.23%)
Sep 06, 2018 8.009 8.033 7.997 8.003 106,725 -0.01(-0.15%)
Sep 05, 2018 7.997 8.015 7.984 8.015 81,482 +0.01(+0.16%)
Sep 04, 2018 7.953 8.009 7.953 8.003 117,615 +0.06(+0.70%)
Aug 31, 2018 7.947 7.947 7.947 0 -0.07(-0.85%)
Aug 30, 2018 8.015 8.022 7.991 8.015 71,129 +0.02(+0.23%)
Aug 29, 2018 8.003 8.020 7.991 7.997 88,716 -0.01(-0.08%)
Aug 28, 2018 8.003 8.015 8.003 8.003 134,513 +0.00(+0.00%)
Aug 27, 2018 8.028 8.028 8.003 8.003 58,765 -0.01(-0.15%)
Aug 24, 2018 8.022 8.028 8.003 8.015 27,885 +0.01(+0.08%)
Aug 23, 2018 8.015 8.028 8.003 8.009 27,142 -0.01(-0.12%)
Aug 22, 2018 7.988 8.025 7.988 8.019 75,421 +0.01(+0.08%)
Aug 21, 2018 8.025 8.025 7.969 8.012 152,115 -0.01(-0.08%)
Aug 20, 2018 8.019 8.049 8.012 8.019 34,936 +0.00(+0.00%)
Aug 17, 2018 8.049 8.049 8.012 8.019 26,891 +0.00(+0.00%)
Aug 16, 2018 8.006 8.031 8.000 8.019 7,200 +0.02(+0.23%)
Aug 15, 2018 8.031 8.049 7.963 8.000 51,376 -0.03(-0.38%)
Aug 14, 2018 8.012 8.043 8.012 8.031 23,525 +0.01(+0.15%)
Aug 13, 2018 7.982 8.019 7.982 8.019 50,697 +0.02(+0.23%)
Aug 10, 2018 8.000 8.012 7.988 8.000 57,185 -0.01(-0.08%)
Aug 09, 2018 8.012 8.012 7.994 8.006 89,003 +0.00(+0.00%)
Aug 08, 2018 8.000 8.019 8.000 8.006 72,590 -0.01(-0.15%)
Aug 07, 2018 7.994 8.025 7.994 8.019 79,897 +0.02(+0.23%)
Aug 06, 2018 7.969 8.000 7.963 8.000 63,945 +0.02(+0.31%)
Aug 03, 2018 7.963 7.982 7.951 7.975 34,991 +0.01(+0.08%)
Aug 02, 2018 7.926 7.969 7.901 7.969 63,867 +0.01(+0.08%)
Aug 01, 2018 7.975 8.000 7.963 7.963 67,300 -0.02(-0.31%)
Jul 31, 2018 7.994 8.006 7.988 7.988 64,115 -0.01(-0.08%)
Jul 30, 2018 7.994 8.019 7.982 7.994 124,549 -0.01(-0.15%)
Jul 27, 2018 7.994 8.025 7.988 8.006 51,677 +0.00(+0.05%)
Jul 26, 2018 8.012 8.022 7.994 8.002 40,459 -0.01(-0.18%)
Jul 25, 2018 7.994 8.017 7.991 8.017 35,121 +0.02(+0.21%)
Jul 24, 2018 7.994 8.025 7.988 8.000 42,518 +0.01(+0.15%)
Jul 23, 2018 8.049 8.049 7.988 7.988 83,510 -0.03(-0.35%)
Jul 20, 2018 7.997 8.015 7.979 8.015 27,918 +0.01(+0.08%)
Jul 19, 2018 7.960 8.009 7.960 8.009 96,104 +0.04(+0.46%)
Jul 18, 2018 7.997 8.000 7.966 7.973 77,829 -0.03(-0.38%)
Jul 17, 2018 7.936 8.015 7.936 8.003 76,038 +0.03(+0.35%)
Jul 16, 2018 7.973 7.986 7.973 7.976 37,187 +0.00(+0.04%)
Jul 13, 2018 7.942 7.985 7.942 7.973 65,797 +0.00(+0.00%)
Jul 12, 2018 7.979 7.979 7.966 7.973 23,092 -0.01(-0.15%)
Jul 11, 2018 7.973 7.991 7.942 7.985 19,265 +0.00(+0.04%)
Jul 10, 2018 7.991 7.991 7.960 7.982 28,372 -0.02(-0.19%)
Jul 09, 2018 7.948 8.003 7.948 7.997 88,574 +0.06(+0.77%)
Jul 06, 2018 7.954 7.970 7.936 7.936 129,747 -0.02(-0.31%)
Jul 05, 2018 7.979 7.979 7.954 7.960 34,168 -0.03(-0.38%)
Jul 03, 2018 7.991 7.991 7.991 0 +0.02(+0.23%)
Jul 02, 2018 7.960 7.982 7.948 7.973 53,220 -0.02(-0.31%)
Jun 29, 2018 7.954 8.003 7.954 7.997 131,387 +0.03(+0.39%)
Jun 28, 2018 7.948 8.003 7.948 7.966 58,940 -0.01(-0.15%)
Jun 27, 2018 7.942 7.985 7.942 7.979 69,889 +0.02(+0.31%)
Jun 26, 2018 7.942 7.966 7.942 7.954 17,506 +0.01(+0.08%)
Jun 25, 2018 7.973 7.973 7.930 7.948 109,474 -0.04(-0.54%)
Jun 22, 2018 8.003 8.003 7.966 7.991 89,582 -0.02(-0.31%)
Jun 21, 2018 7.985 8.015 7.942 8.015 93,117 +0.05(+0.66%)
Jun 20, 2018 7.945 7.988 7.945 7.963 142,959 +0.01(+0.08%)
Jun 19, 2018 7.994 7.994 7.945 7.957 68,768 -0.01(-0.15%)
Jun 18, 2018 8.024 8.024 7.963 7.969 51,831 -0.02(-0.31%)
Jun 15, 2018 8.018 7.988 7.994 45,831 -0.02(-0.23%)
Jun 14, 2018 7.976 8.012 7.976 8.012 100,624 +0.04(+0.46%)
Jun 13, 2018 8.000 8.009 7.976 7.976 44,609 -0.02(-0.31%)
Jun 12, 2018 8.006 8.037 8.000 8.000 112,977 -0.01(-0.13%)
Jun 11, 2018 7.994 8.018 7.988 8.011 77,134 +0.01(+0.13%)
Jun 08, 2018 8.031 8.037 7.994 8.000 71,193 -0.04(-0.53%)
Jun 07, 2018 8.031 8.049 8.024 8.043 28,048 +0.03(+0.38%)
Jun 06, 2018 8.037 8.012 8.012 37,691 -0.02(-0.25%)
Jun 05, 2018 8.055 8.067 8.032 8.032 34,688 -0.03(-0.36%)
Jun 04, 2018 8.067 8.086 8.049 8.061 45,204 -0.01(-0.15%)
Jun 01, 2018 8.031 8.073 8.031 8.073 85,996 +0.01(+0.14%)
May 31, 2018 8.024 8.079 8.016 8.062 101,002 +0.04(+0.47%)
May 30, 2018 8.012 8.031 8.006 8.024 74,346 +0.02(+0.23%)
May 29, 2018 7.994 8.031 7.994 8.006 116,423 -0.01(-0.15%)
May 25, 2018 8.018 8.018 8.018 0 +0.00(+0.00%)
May 24, 2018 8.049 8.049 8.018 8.018 89,626 -0.05(-0.61%)
May 23, 2018 8.055 8.079 8.049 8.067 97,187 +0.05(+0.65%)
May 22, 2018 8.015 8.046 8.003 8.015 94,674 -0.01(-0.15%)
May 21, 2018 8.046 8.070 8.027 8.027 94,533 -0.02(-0.30%)
May 18, 2018 8.009 8.082 8.009 8.052 96,669 -0.01(-0.15%)
May 17, 2018 8.064 8.094 8.046 8.064 128,357 -0.02(-0.23%)
May 16, 2018 8.070 8.100 8.058 8.082 115,753 -0.01(-0.08%)
May 15, 2018 8.125 8.125 8.088 8.088 40,629 -0.04(-0.45%)
May 14, 2018 8.143 8.173 8.119 8.125 50,536 -0.04(-0.45%)
May 11, 2018 8.167 8.167 8.125 8.161 15,930 +0.04(+0.45%)
May 10, 2018 8.137 8.161 8.119 8.125 31,606 -0.01(-0.15%)
May 09, 2018 8.155 8.155 8.131 8.137 29,421 -0.02(-0.22%)
May 08, 2018 8.119 8.179 8.119 8.155 70,281 +0.01(+0.15%)
May 07, 2018 8.100 8.167 8.100 8.143 128,357 +0.04(+0.53%)
May 04, 2018 8.088 8.125 8.082 8.100 50,386 -0.02(-0.22%)
May 03, 2018 8.234 8.234 8.040 8.119 218,709 -0.12(-1.48%)
May 02, 2018 8.210 8.252 8.173 8.240 126,358 +0.00(+0.00%)
May 01, 2018 8.216 8.283 8.216 8.240 66,853 +0.00(+0.00%)
Apr 30, 2018 8.246 8.271 8.234 8.240 58,916 -0.02(-0.22%)
Apr 27, 2018 8.192 8.295 8.192 8.258 128,239 +0.04(+0.52%)
Apr 26, 2018 8.192 8.234 8.173 8.216 66,353 +0.05(+0.67%)
Apr 25, 2018 8.131 8.161 8.094 8.161 93,572 +0.04(+0.45%)
Apr 24, 2018 8.143 8.143 8.125 8.125 38,298 +0.01(+0.15%)
Apr 23, 2018 8.094 8.113 8.094 8.113 36,406 -0.01(-0.07%)
Apr 20, 2018 8.100 8.149 8.100 8.119 35,367 -0.06(-0.70%)
Apr 19, 2018 8.115 8.175 8.115 8.175 80,423 -0.02(-0.22%)
Apr 18, 2018 8.212 8.218 8.188 8.194 31,223 -0.03(-0.37%)
Apr 17, 2018 8.254 8.254 8.206 8.224 61,971 +0.02(+0.22%)
Apr 16, 2018 8.260 8.266 8.182 8.206 35,684 +0.00(+0.00%)
Apr 13, 2018 8.206 8.206 8.175 8.206 19,925 +0.01(+0.07%)
Apr 12, 2018 8.236 8.236 8.175 8.200 17,415 +0.00(+0.00%)
Apr 11, 2018 8.151 8.206 8.151 8.200 37,010 +0.03(+0.37%)
Apr 10, 2018 8.145 8.194 8.138 8.169 33,406 +0.01(+0.07%)
Apr 09, 2018 8.151 8.200 8.151 8.163 25,645 -0.01(-0.15%)
Apr 06, 2018 8.151 8.188 8.151 8.175 38,348 +0.02(+0.30%)
Apr 05, 2018 8.151 8.188 8.151 8.151 54,981 +0.00(+0.00%)
Apr 04, 2018 8.157 8.242 8.151 8.151 40,805 -0.06(-0.68%)
Apr 03, 2018 8.218 8.242 8.194 8.207 44,349 -0.00(-0.06%)
Apr 02, 2018 8.188 8.260 8.188 8.212 129,465 -0.04(-0.44%)
Mar 29, 2018 8.248 8.248 8.248 0 +0.04(+0.52%)
Mar 28, 2018 8.133 8.242 8.133 8.206 54,129 +0.07(+0.89%)
Mar 27, 2018 8.115 8.163 8.055 8.133 61,935 +0.00(+0.00%)
Mar 26, 2018 8.061 8.181 8.061 8.133 58,378 +0.04(+0.52%)
Mar 23, 2018 8.127 8.127 8.079 8.091 72,348 -0.02(-0.30%)
Mar 22, 2018 8.121 8.121 8.109 8.115 26,611 -0.01(-0.07%)
Mar 21, 2018 8.133 8.139 8.115 8.121 30,579 -0.01(-0.17%)
Mar 20, 2018 8.153 8.171 8.129 8.135 30,664 -0.04(-0.51%)
Mar 19, 2018 8.207 8.231 8.160 8.177 42,348 -0.04(-0.51%)
Mar 16, 2018 8.195 8.225 8.169 8.219 21,065 +0.01(+0.07%)
Mar 15, 2018 8.195 8.219 8.195 8.213 15,104 -0.01(-0.07%)
Mar 14, 2018 8.189 8.225 8.183 8.219 42,088 +0.00(+0.00%)
Mar 13, 2018 8.225 8.237 8.201 8.219 33,921 -0.02(-0.29%)
Mar 12, 2018 8.213 8.243 8.147 8.243 28,183 +0.02(+0.29%)
Mar 09, 2018 8.159 8.225 8.159 8.219 42,261 +0.05(+0.66%)
Mar 08, 2018 8.201 8.207 8.153 8.165 70,034 -0.05(-0.59%)
Mar 07, 2018 8.177 8.213 34,973 -0.01(-0.15%)
Mar 06, 2018 8.171 8.225 8.165 8.225 77,059 +0.04(+0.51%)
Mar 05, 2018 8.135 8.201 8.123 8.183 67,117 +0.01(+0.16%)
Mar 02, 2018 8.141 8.171 8.105 8.171 69,310 +0.04(+0.44%)
Mar 01, 2018 8.195 8.231 8.111 8.135 62,630 -0.10(-1.17%)
Feb 28, 2018 8.256 8.265 8.195 8.231 45,242 -0.04(-0.51%)
Feb 27, 2018 8.225 8.310 8.201 8.274 96,592 +0.05(+0.58%)
Feb 26, 2018 8.225 8.237 8.201 8.225 65,868 +0.02(+0.22%)
Feb 23, 2018 8.237 8.237 8.171 8.207 251,628 +0.00(+0.00%)
Feb 22, 2018 8.231 8.231 8.201 8.207 73,583 -0.02(-0.29%)
Feb 21, 2018 8.195 8.231 8.135 8.231 55,126 +0.08(+0.96%)
Feb 20, 2018 8.135 8.189 8.135 8.153 55,960 -0.06(-0.68%)
Feb 16, 2018 8.210 8.210 8.210 0 -0.07(-0.79%)
Feb 15, 2018 8.263 8.275 8.210 8.275 86,204 +0.03(+0.36%)
Feb 14, 2018 8.257 8.257 8.227 8.245 34,541 -0.02(-0.22%)
Feb 13, 2018 8.275 8.283 8.269 8.263 53,891 -0.01(-0.14%)
Feb 12, 2018 8.251 8.275 8.233 8.275 52,994 +0.05(+0.58%)
Feb 09, 2018 8.239 8.245 8.186 8.227 56,234 +0.02(+0.22%)
Feb 08, 2018 8.210 8.239 8.180 8.210 57,197 -0.02(-0.29%)
Feb 07, 2018 8.239 8.248 8.233 8.233 72,294 +0.01(+0.11%)
Feb 06, 2018 8.048 8.227 7.964 8.224 136,664 +0.08(+1.04%)
Feb 05, 2018 8.144 8.192 8.105 8.140 102,032 -0.06(-0.78%)
Feb 02, 2018 8.210 8.210 8.162 8.204 125,244 -0.02(-0.29%)
Feb 01, 2018 8.192 8.239 8.168 8.228 139,577 -0.01(-0.14%)
Jan 31, 2018 8.329 8.329 8.174 8.239 305,554 -0.04(-0.43%)
Jan 30, 2018 8.389 8.395 8.269 8.275 144,405 -0.11(-1.35%)
Jan 29, 2018 8.497 8.497 8.389 8.389 121,352 -0.08(-0.99%)
Jan 26, 2018 8.407 8.550 8.377 8.473 176,933 +0.03(+0.35%)
Jan 25, 2018 8.347 8.455 8.326 8.443 142,475 +0.07(+0.79%)
Jan 24, 2018 8.353 8.395 8.341 8.377 146,046 +0.05(+0.57%)
Jan 23, 2018 8.335 8.359 8.263 8.329 167,221 +0.01(+0.11%)
Jan 22, 2018 8.307 8.325 8.290 8.320 131,211 +0.02(+0.29%)
Jan 19, 2018 8.266 8.301 8.212 8.295 159,063 +0.01(+0.07%)
Jan 18, 2018 8.337 8.337 8.272 8.290 93,114 -0.05(-0.57%)
Jan 17, 2018 8.468 8.468 8.284 8.337 519,978 -0.14(-1.68%)
Jan 16, 2018 8.468 8.540 8.468 8.480 90,790 +0.01(+0.14%)
Jan 12, 2018 8.468 8.468 8.468 0 -0.04(-0.42%)
Jan 11, 2018 8.468 8.509 8.444 8.504 60,843 +0.02(+0.28%)
Jan 10, 2018 8.504 8.504 8.420 8.480 47,504 -0.02(-0.28%)
Jan 09, 2018 8.438 8.504 8.438 8.503 39,607 +0.04(+0.49%)
Jan 08, 2018 8.432 8.515 8.402 8.462 38,391 +0.00(+0.00%)
Jan 05, 2018 8.486 8.495 8.452 8.462 35,097 -0.04(-0.49%)
Jan 04, 2018 8.504 8.510 8.474 8.504 26,608 +0.00(+0.00%)
Jan 03, 2018 8.539 8.551 8.480 8.504 112,503 -0.02(-0.28%)
Jan 02, 2018 8.504 8.545 8.504 8.527 39,079 -0.01(-0.07%)
Dec 29, 2017 8.533 8.533 8.533 0 +0.03(+0.35%)
Dec 28, 2017 8.456 8.504 8.432 8.504 109,194 +0.02(+0.28%)
Dec 27, 2017 8.486 8.513 8.462 8.480 135,674 +0.01(+0.07%)
Dec 26, 2017 8.492 8.510 8.450 8.474 57,044 +0.00(+0.00%)
Dec 22, 2017 8.373 8.474 8.373 8.474 35,364 +0.10(+1.21%)
Dec 21, 2017 8.385 8.408 8.349 8.373 262,882 -0.03(-0.39%)
Dec 20, 2017 8.375 8.416 8.369 8.405 88,469 +0.01(+0.14%)
Dec 19, 2017 8.322 8.399 8.322 8.394 44,240 +0.05(+0.58%)
Dec 18, 2017 8.269 8.357 8.257 8.345 68,086 +0.07(+0.79%)
Dec 15, 2017 8.280 8.280 8.274 8.280 57,443 -0.02(-0.28%)
Dec 14, 2017 8.280 8.310 8.257 8.304 55,348 +0.01(+0.14%)
Dec 13, 2017 8.274 8.304 8.251 8.292 77,618 -0.02(-0.28%)
Dec 12, 2017 8.263 8.322 8.257 8.316 58,859 +0.02(+0.21%)
Dec 11, 2017 8.227 8.298 8.227 8.298 83,607 +0.00(+0.00%)
Dec 08, 2017 8.269 8.304 8.263 8.298 59,132 -0.01(-0.14%)
Dec 07, 2017 8.316 8.316 8.227 8.310 144,781 +0.01(+0.14%)
Dec 06, 2017 8.192 8.310 8.192 8.298 36,506 +0.10(+1.22%)
Dec 05, 2017 8.198 8.215 8.174 8.198 37,201 +0.02(+0.30%)
Dec 04, 2017 8.115 8.189 8.115 8.174 59,478 +0.08(+1.02%)
Dec 01, 2017 8.044 8.174 8.044 8.091 143,358 +0.01(+0.07%)
Nov 30, 2017 8.144 8.167 8.020 8.085 103,272 -0.04(-0.51%)
Nov 29, 2017 8.180 8.186 8.127 8.127 33,628 -0.02(-0.30%)
Nov 28, 2017 8.144 8.180 8.097 8.151 105,216 +0.02(+0.23%)
Nov 27, 2017 8.192 8.192 8.127 8.133 21,753 -0.03(-0.36%)
Nov 24, 2017 8.192 8.192 8.150 8.162 12,371 +0.01(+0.07%)
Nov 22, 2017 8.198 8.215 8.085 8.156 166,428 -0.06(-0.72%)
Nov 21, 2017 8.227 8.227 8.203 8.215 27,724 +0.02(+0.26%)
Nov 20, 2017 8.141 8.211 8.141 8.194 59,807 -0.01(-0.14%)
Nov 17, 2017 8.170 8.223 8.164 8.206 34,907 +0.02(+0.22%)
Nov 16, 2017 8.176 8.211 8.176 8.188 38,416 +0.01(+0.14%)
Nov 15, 2017 8.070 8.229 8.070 8.176 89,359 +0.04(+0.43%)
Nov 14, 2017 8.188 8.211 8.141 8.141 92,152 -0.08(-0.93%)
Nov 13, 2017 8.182 8.247 8.182 8.217 156,009 -0.03(-0.36%)
Nov 10, 2017 8.235 8.258 8.223 8.247 70,237 +0.01(+0.14%)
Nov 09, 2017 8.264 8.270 8.217 8.235 59,001 -0.06(-0.71%)
Nov 08, 2017 8.317 8.317 8.282 8.294 33,455 -0.01(-0.15%)
Nov 07, 2017 8.329 8.329 8.282 8.306 32,945 -0.01(-0.18%)
Nov 06, 2017 8.311 8.341 8.307 8.321 47,405 +0.00(+0.04%)
Nov 03, 2017 8.323 8.323 8.301 8.317 24,717 +0.02(+0.28%)
Nov 02, 2017 8.329 8.353 8.294 8.294 44,453 -0.03(-0.35%)
Nov 01, 2017 8.382 8.382 8.323 8.323 55,053 -0.02(-0.25%)
Oct 31, 2017 8.353 8.353 8.341 8.344 40,688 -0.00(-0.04%)
Oct 30, 2017 8.329 8.353 8.317 8.347 46,014 +0.01(+0.07%)
Oct 27, 2017 8.335 8.353 8.301 8.341 120,411 +0.00(+0.00%)
Oct 26, 2017 8.300 8.350 8.270 8.341 66,870 +0.04(+0.50%)
Oct 25, 2017 8.329 8.329 8.241 8.300 69,069 -0.04(-0.42%)
Oct 24, 2017 8.329 8.353 8.305 8.335 44,241 +0.02(+0.18%)
Oct 23, 2017 8.305 8.329 8.305 8.320 75,874 -0.01(-0.07%)
Oct 20, 2017 8.372 8.372 8.325 8.325 62,921 -0.04(-0.42%)
Oct 19, 2017 8.337 8.366 8.331 8.360 28,734 +0.00(+0.00%)
Oct 18, 2017 8.360 8.372 8.337 8.360 25,789 +0.00(+0.00%)
Oct 17, 2017 8.325 8.378 8.325 8.360 48,729 +0.03(+0.35%)
Oct 16, 2017 8.349 8.360 8.319 8.331 27,476 -0.02(-0.28%)
Oct 13, 2017 8.366 8.372 8.343 8.354 67,264 -0.02(-0.21%)
Oct 12, 2017 8.384 8.384 8.366 8.372 63,618 +0.01(+0.14%)
Oct 11, 2017 8.378 8.378 8.360 8.360 54,440 +0.00(+0.00%)
Oct 10, 2017 8.366 8.371 8.325 8.360 45,928 +0.01(+0.14%)
Oct 09, 2017 8.372 8.372 8.302 8.349 33,240 +0.01(+0.08%)
Oct 06, 2017 8.296 8.343 8.296 8.343 129,391 +0.02(+0.20%)
Oct 05, 2017 8.331 8.349 8.325 8.326 91,093 -0.00(-0.06%)
Oct 04, 2017 8.354 8.354 8.325 8.331 27,867 -0.03(-0.35%)
Oct 03, 2017 8.343 8.360 8.331 8.360 48,534 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.