Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.891 7.891 7.784 7.860 111,460 +0.03(+0.34%)
Jun 28, 2018 7.837 7.891 7.794 7.833 160,525 +0.03(+0.43%)
Jun 27, 2018 7.775 7.828 7.767 7.800 71,322 +0.02(+0.31%)
Jun 26, 2018 7.752 7.775 7.713 7.775 64,410 +0.02(+0.29%)
Jun 25, 2018 7.722 7.757 7.664 7.753 151,895 +0.04(+0.52%)
Jun 22, 2018 7.819 7.820 7.704 7.713 138,537 -0.09(-1.14%)
Jun 21, 2018 7.806 7.837 7.802 7.802 36,910 -0.01(-0.17%)
Jun 20, 2018 7.833 7.842 7.780 7.815 32,935 +0.03(+0.34%)
Jun 19, 2018 7.768 7.797 7.766 7.788 30,088 +0.03(+0.40%)
Jun 18, 2018 7.797 7.797 7.740 7.757 45,508 +0.00(+0.00%)
Jun 15, 2018 7.806 7.731 7.757 48,985 +0.03(+0.34%)
Jun 14, 2018 7.788 7.815 7.731 7.731 101,696 -0.10(-1.30%)
Jun 13, 2018 7.859 7.859 7.802 7.833 115,126 +0.04(+0.57%)
Jun 12, 2018 7.776 7.811 7.772 7.789 83,049 +0.00(+0.06%)
Jun 11, 2018 7.784 7.820 7.776 7.784 83,562 -0.00(-0.06%)
Jun 08, 2018 7.789 7.797 7.767 7.789 85,884 +0.00(+0.06%)
Jun 07, 2018 7.802 7.802 7.754 7.784 88,150 +0.03(+0.40%)
Jun 06, 2018 7.793 7.754 90,492 +0.01(+0.17%)
Jun 05, 2018 7.723 7.745 7.696 7.740 126,073 +0.04(+0.57%)
Jun 04, 2018 7.723 7.723 7.635 7.696 94,047 +0.01(+0.17%)
Jun 01, 2018 7.687 7.687 7.613 7.683 157,387 +0.03(+0.35%)
May 31, 2018 7.710 7.732 7.595 7.657 147,772 -0.02(-0.29%)
May 30, 2018 7.665 7.696 7.652 7.679 90,819 +0.01(+0.11%)
May 29, 2018 7.687 7.687 7.643 7.670 82,759 +0.02(+0.23%)
May 25, 2018 7.652 7.652 7.652 0 +0.04(+0.58%)
May 24, 2018 7.599 7.635 7.542 7.608 106,877 +0.01(+0.12%)
May 23, 2018 7.635 7.696 7.599 7.599 76,541 -0.04(-0.58%)
May 22, 2018 7.687 7.754 7.621 7.643 121,416 -0.04(-0.46%)
May 21, 2018 7.745 7.745 7.674 7.679 92,581 -0.01(-0.17%)
May 18, 2018 7.679 7.740 7.665 7.692 82,366 +0.01(+0.17%)
May 17, 2018 7.705 7.740 7.665 7.679 127,610 -0.05(-0.68%)
May 16, 2018 7.718 7.767 7.687 7.732 114,531 +0.02(+0.23%)
May 15, 2018 7.723 7.754 7.710 7.714 66,352 -0.03(-0.34%)
May 14, 2018 7.736 7.785 7.734 7.740 54,292 -0.00(-0.06%)
May 11, 2018 7.811 7.811 7.745 7.745 113,176 -0.01(-0.13%)
May 10, 2018 7.784 7.786 7.736 7.755 49,861 +0.00(+0.02%)
May 09, 2018 7.723 7.780 7.723 7.754 50,888 +0.01(+0.17%)
May 08, 2018 7.793 7.793 7.725 7.740 42,399 -0.00(-0.06%)
May 07, 2018 7.762 7.767 7.701 7.745 117,375 +0.01(+0.17%)
May 04, 2018 7.740 7.746 7.703 7.732 70,360 +0.01(+0.17%)
May 03, 2018 7.797 7.797 7.644 7.719 104,427 -0.04(-0.56%)
May 02, 2018 7.819 7.819 7.749 7.762 84,430 +0.02(+0.28%)
May 01, 2018 7.775 7.797 7.740 7.740 81,649 -0.06(-0.73%)
Apr 30, 2018 7.797 7.797 7.754 7.797 66,638 +0.01(+0.17%)
Apr 27, 2018 7.810 7.810 7.732 7.784 107,893 -0.00(-0.06%)
Apr 26, 2018 7.675 7.789 7.671 7.789 149,999 +0.11(+1.39%)
Apr 25, 2018 7.710 7.710 7.679 7.681 68,435 +0.01(+0.14%)
Apr 24, 2018 7.684 7.707 7.671 7.671 88,954 -0.01(-0.17%)
Apr 23, 2018 7.727 7.729 7.682 7.684 80,213 +0.01(+0.11%)
Apr 20, 2018 7.692 7.701 7.675 7.675 42,635 -0.02(-0.23%)
Apr 19, 2018 7.758 7.758 7.679 7.692 68,110 -0.06(-0.73%)
Apr 18, 2018 7.767 7.767 7.747 7.749 112,097 +0.00(+0.06%)
Apr 17, 2018 7.728 7.775 7.728 7.745 141,710 +0.02(+0.22%)
Apr 16, 2018 7.719 7.741 7.710 7.728 74,667 +0.03(+0.39%)
Apr 13, 2018 7.728 7.728 7.694 7.697 88,540 -0.00(-0.00%)
Apr 12, 2018 7.598 7.721 7.598 7.697 124,398 +0.05(+0.68%)
Apr 11, 2018 7.702 7.742 7.632 7.645 156,328 -0.05(-0.68%)
Apr 10, 2018 7.637 7.710 7.628 7.697 87,349 +0.06(+0.85%)
Apr 09, 2018 7.689 7.689 7.615 7.632 77,389 -0.01(-0.11%)
Apr 06, 2018 7.624 7.689 7.621 7.641 102,519 +0.01(+0.17%)
Apr 05, 2018 7.611 7.645 7.606 7.628 42,284 +0.05(+0.63%)
Apr 04, 2018 7.624 7.651 7.567 7.580 102,842 -0.05(-0.62%)
Apr 03, 2018 7.658 7.680 7.628 7.628 122,398 -0.01(-0.11%)
Apr 02, 2018 7.715 7.719 7.637 7.637 93,464 -0.08(-1.01%)
Mar 29, 2018 7.715 7.715 7.715 0 +0.01(+0.17%)
Mar 28, 2018 7.667 7.702 7.624 7.702 80,077 +0.04(+0.51%)
Mar 27, 2018 7.689 7.732 7.654 7.663 166,733 +0.01(+0.17%)
Mar 26, 2018 7.658 7.702 7.628 7.650 108,978 +0.00(+0.06%)
Mar 23, 2018 7.676 7.680 7.624 7.645 53,728 +0.01(+0.07%)
Mar 22, 2018 7.702 7.702 7.628 7.640 102,920 -0.04(-0.54%)
Mar 21, 2018 7.710 7.723 7.632 7.681 160,031 -0.03(-0.38%)
Mar 20, 2018 7.715 7.741 7.684 7.710 122,666 +0.03(+0.39%)
Mar 19, 2018 7.693 7.710 7.632 7.680 197,433 -0.06(-0.83%)
Mar 16, 2018 7.710 7.749 7.684 7.745 74,007 +0.05(+0.61%)
Mar 15, 2018 7.697 7.735 7.676 7.697 101,692 -0.01(-0.11%)
Mar 14, 2018 7.775 7.667 7.706 179,237 +0.00(+0.06%)
Mar 13, 2018 7.732 7.792 7.693 7.702 92,432 -0.05(-0.66%)
Mar 12, 2018 7.732 7.775 7.732 7.753 48,282 +0.00(+0.00%)
Mar 09, 2018 7.732 7.766 7.732 7.753 71,891 -0.00(-0.00%)
Mar 08, 2018 7.740 7.775 7.740 7.753 63,780 +0.00(+0.06%)
Mar 07, 2018 7.732 7.749 59,415 -0.03(-0.39%)
Mar 06, 2018 7.796 7.800 7.763 7.779 66,576 +0.03(+0.39%)
Mar 05, 2018 7.740 7.779 7.732 7.749 69,454 +0.02(+0.22%)
Mar 02, 2018 7.743 7.775 7.732 7.732 95,154 -0.01(-0.11%)
Mar 01, 2018 7.732 7.818 7.732 7.740 159,302 +0.00(+0.00%)
Feb 28, 2018 7.753 7.775 7.732 7.740 138,787 +0.04(+0.50%)
Feb 27, 2018 7.800 7.800 7.689 7.702 100,706 -0.04(-0.50%)
Feb 26, 2018 7.818 7.818 7.740 7.740 80,952 -0.08(-0.99%)
Feb 23, 2018 7.732 7.839 7.732 7.818 267,240 +0.10(+1.28%)
Feb 22, 2018 7.725 7.770 7.684 7.719 133,114 +0.02(+0.22%)
Feb 21, 2018 7.731 7.749 7.702 7.702 121,007 -0.00(-0.06%)
Feb 20, 2018 7.753 7.770 7.706 7.706 63,024 -0.06(-0.72%)
Feb 16, 2018 7.762 7.762 7.762 0 +0.06(+0.72%)
Feb 15, 2018 7.693 7.706 7.646 7.706 101,510 +0.01(+0.17%)
Feb 14, 2018 7.689 7.723 7.667 7.693 98,828 -0.01(-0.11%)
Feb 13, 2018 7.710 7.742 7.672 7.702 82,099 +0.00(+0.00%)
Feb 12, 2018 7.676 7.748 7.667 7.702 99,248 +0.05(+0.67%)
Feb 09, 2018 7.710 7.744 7.604 7.650 246,810 -0.04(-0.50%)
Feb 08, 2018 7.731 7.731 7.672 7.689 94,133 +0.01(+0.11%)
Feb 07, 2018 7.731 7.731 7.731 7.680 58,116 -0.04(-0.50%)
Feb 06, 2018 7.595 7.731 7.561 7.719 193,271 +0.13(+1.68%)
Feb 05, 2018 7.689 7.689 7.578 7.591 262,365 -0.10(-1.32%)
Feb 02, 2018 7.702 7.753 7.689 7.693 256,426 -0.04(-0.55%)
Feb 01, 2018 7.663 7.752 7.663 7.736 137,533 +0.00(+0.06%)
Jan 31, 2018 7.667 7.787 7.625 7.731 302,837 +0.12(+1.62%)
Jan 30, 2018 7.625 7.689 7.582 7.608 470,793 -0.03(-0.33%)
Jan 29, 2018 7.591 7.693 7.591 7.633 321,017 -0.10(-1.32%)
Jan 26, 2018 7.714 7.740 7.693 7.736 142,002 +0.01(+0.11%)
Jan 25, 2018 7.787 7.787 7.714 7.727 89,201 +0.01(+0.17%)
Jan 24, 2018 7.744 7.744 7.710 7.714 151,512 -0.01(-0.11%)
Jan 23, 2018 7.727 7.740 7.702 7.723 167,305 +0.02(+0.22%)
Jan 22, 2018 7.748 7.748 7.693 7.706 180,972 -0.02(-0.22%)
Jan 19, 2018 7.740 7.748 7.693 7.723 169,666 -0.02(-0.22%)
Jan 18, 2018 7.872 7.872 7.738 7.740 285,355 -0.12(-1.46%)
Jan 17, 2018 7.761 7.919 7.761 7.855 384,153 +0.10(+1.26%)
Jan 16, 2018 7.748 7.812 7.748 7.757 199,004 +0.02(+0.22%)
Jan 12, 2018 7.740 7.740 7.740 0 -0.01(-0.14%)
Jan 11, 2018 7.693 7.765 7.693 7.751 206,810 +0.06(+0.81%)
Jan 10, 2018 7.731 7.731 7.672 7.689 172,284 -0.07(-0.87%)
Jan 09, 2018 7.799 7.799 7.748 7.757 150,640 -0.03(-0.38%)
Jan 08, 2018 7.769 7.803 7.748 7.786 141,407 +0.03(+0.44%)
Jan 05, 2018 7.829 7.829 7.741 7.753 216,091 -0.06(-0.76%)
Jan 04, 2018 7.807 7.828 7.785 7.812 108,039 +0.02(+0.22%)
Jan 03, 2018 7.795 7.812 7.791 7.795 96,472 +0.01(+0.16%)
Jan 02, 2018 7.757 7.812 7.757 7.782 167,337 +0.02(+0.22%)
Dec 29, 2017 7.765 7.765 7.765 0 +0.05(+0.60%)
Dec 28, 2017 7.693 7.723 7.689 7.719 338,009 +0.00(+0.05%)
Dec 27, 2017 7.693 7.727 7.681 7.715 316,678 +0.02(+0.22%)
Dec 26, 2017 7.731 7.748 7.668 7.698 281,599 -0.03(-0.44%)
Dec 22, 2017 7.710 7.731 7.655 7.731 303,472 +0.01(+0.16%)
Dec 21, 2017 7.677 7.731 7.677 7.719 332,271 +0.02(+0.27%)
Dec 20, 2017 7.702 7.719 7.664 7.698 487,965 -0.02(-0.27%)
Dec 19, 2017 7.731 7.742 7.685 7.719 406,196 -0.03(-0.44%)
Dec 18, 2017 7.769 7.795 7.736 7.753 279,590 -0.03(-0.38%)
Dec 15, 2017 7.769 7.816 7.753 7.782 224,106 +0.00(+0.00%)
Dec 14, 2017 7.744 7.820 7.744 7.782 320,226 +0.04(+0.55%)
Dec 13, 2017 7.681 7.748 7.669 7.740 152,222 +0.05(+0.65%)
Dec 12, 2017 7.752 7.773 7.690 7.690 144,027 -0.07(-0.92%)
Dec 11, 2017 7.711 7.782 7.673 7.761 140,063 +0.02(+0.27%)
Dec 08, 2017 7.685 7.752 7.677 7.740 278,316 -0.00(-0.05%)
Dec 07, 2017 7.748 7.769 7.690 7.744 351,250 +0.02(+0.27%)
Dec 06, 2017 7.660 7.731 7.656 7.723 610,984 +0.06(+0.82%)
Dec 05, 2017 7.614 7.664 7.581 7.660 351,572 +0.07(+0.88%)
Dec 04, 2017 7.635 7.635 7.581 7.593 303,268 -0.02(-0.22%)
Dec 01, 2017 7.652 7.660 7.573 7.610 439,122 -0.03(-0.44%)
Nov 30, 2017 7.664 7.723 7.631 7.644 279,395 +0.00(+0.00%)
Nov 29, 2017 7.731 7.731 7.589 7.644 222,199 -0.05(-0.60%)
Nov 28, 2017 7.585 7.719 7.526 7.690 194,124 +0.03(+0.33%)
Nov 27, 2017 7.681 7.702 7.631 7.664 150,046 -0.02(-0.22%)
Nov 24, 2017 7.635 7.719 7.635 7.681 46,915 +0.05(+0.61%)
Nov 22, 2017 7.656 7.656 7.614 7.635 146,316 -0.01(-0.17%)
Nov 21, 2017 7.660 7.689 7.606 7.648 209,258 +0.00(+0.05%)
Nov 20, 2017 7.685 7.690 7.627 7.644 161,851 +0.02(+0.22%)
Nov 17, 2017 7.690 7.724 7.627 7.627 237,708 -0.10(-1.30%)
Nov 16, 2017 7.706 7.782 7.688 7.727 156,754 +0.10(+1.32%)
Nov 15, 2017 7.805 7.805 7.506 7.627 213,261 +0.02(+0.27%)
Nov 14, 2017 7.718 7.727 7.602 7.606 211,834 -0.12(-1.61%)
Nov 13, 2017 7.797 7.802 7.718 7.731 161,967 -0.08(-1.01%)
Nov 10, 2017 7.897 7.897 7.810 7.810 98,913 -0.03(-0.37%)
Nov 09, 2017 7.818 7.856 7.818 7.839 92,318 +0.00(+0.05%)
Nov 08, 2017 7.868 7.897 7.822 7.835 123,194 -0.03(-0.42%)
Nov 07, 2017 7.901 7.914 7.847 7.868 129,003 -0.04(-0.53%)
Nov 06, 2017 7.909 7.922 7.893 7.909 67,916 +0.02(+0.21%)
Nov 03, 2017 7.868 7.909 7.868 7.893 99,791 +0.00(+0.00%)
Nov 02, 2017 7.878 7.909 7.855 7.893 46,029 +0.03(+0.42%)
Nov 01, 2017 7.885 7.930 7.830 7.859 80,240 -0.03(-0.42%)
Oct 31, 2017 7.893 7.914 7.818 7.893 71,886 +0.06(+0.74%)
Oct 30, 2017 7.855 7.893 7.818 7.835 106,668 -0.02(-0.32%)
Oct 27, 2017 7.793 7.880 7.793 7.859 91,998 +0.07(+0.85%)
Oct 26, 2017 7.801 7.872 7.772 7.793 184,454 -0.00(-0.05%)
Oct 25, 2017 7.968 7.968 7.789 7.797 210,590 -0.07(-0.90%)
Oct 24, 2017 7.918 7.918 7.864 7.868 155,517 -0.06(-0.79%)
Oct 23, 2017 7.901 7.963 7.897 7.930 93,285 +0.02(+0.32%)
Oct 20, 2017 7.959 7.959 7.897 7.905 107,822 -0.06(-0.78%)
Oct 19, 2017 7.968 8.009 7.938 7.968 110,202 -0.02(-0.21%)
Oct 18, 2017 7.984 8.022 7.963 7.984 95,845 -0.02(-0.26%)
Oct 17, 2017 8.059 8.059 7.959 8.005 136,358 -0.06(-0.72%)
Oct 16, 2017 8.113 8.138 8.009 8.063 209,084 -0.05(-0.61%)
Oct 13, 2017 8.071 8.113 8.067 8.113 68,121 +0.03(+0.36%)
Oct 12, 2017 8.117 8.117 8.057 8.084 71,773 +0.00(+0.00%)
Oct 11, 2017 8.080 8.100 8.047 8.084 113,275 +0.00(+0.05%)
Oct 10, 2017 8.067 8.150 8.063 8.080 147,731 +0.02(+0.31%)
Oct 09, 2017 8.010 8.084 8.010 8.055 114,226 +0.03(+0.36%)
Oct 06, 2017 8.105 8.125 8.006 8.026 147,481 -0.06(-0.71%)
Oct 05, 2017 8.022 8.100 8.022 8.084 277,311 +0.06(+0.77%)
Oct 04, 2017 7.985 8.105 7.948 8.022 460,955 +0.18(+2.31%)
Oct 03, 2017 7.845 7.866 7.816 7.841 310,494 -0.02(-0.21%)
Oct 02, 2017 7.923 7.923 7.849 7.857 121,206 -0.02(-0.26%)
Sep 29, 2017 7.890 7.935 7.861 7.878 172,541 +0.00(+0.05%)
Sep 28, 2017 7.894 7.894 7.820 7.874 146,421 -0.03(-0.42%)
Sep 27, 2017 7.911 7.911 7.857 7.907 112,958 -0.02(-0.23%)
Sep 26, 2017 7.865 7.935 7.865 7.925 86,263 +0.06(+0.81%)
Sep 25, 2017 7.861 7.898 7.845 7.861 140,292 +0.00(+0.00%)
Sep 22, 2017 7.861 7.898 7.857 7.861 59,564 -0.02(-0.21%)
Sep 21, 2017 7.944 7.944 7.841 7.878 82,340 +0.01(+0.10%)
Sep 20, 2017 7.898 7.898 7.845 7.869 158,372 -0.05(-0.57%)
Sep 19, 2017 7.890 7.981 7.882 7.915 88,874 +0.02(+0.26%)
Sep 18, 2017 7.973 8.001 7.878 7.894 48,915 -0.09(-1.09%)
Sep 15, 2017 7.973 7.989 7.956 7.981 28,798 +0.02(+0.31%)
Sep 14, 2017 7.964 7.981 7.935 7.956 59,164 +0.01(+0.16%)
Sep 13, 2017 7.895 7.944 7.890 7.944 44,777 +0.05(+0.57%)
Sep 12, 2017 7.899 7.899 7.874 7.899 53,709 -0.01(-0.10%)
Sep 11, 2017 7.878 7.907 7.878 7.907 34,533 -0.00(-0.05%)
Sep 08, 2017 7.837 7.911 7.834 7.911 110,192 +0.02(+0.21%)
Sep 07, 2017 7.878 7.931 7.878 7.895 21,637 -0.00(-0.05%)
Sep 06, 2017 7.874 7.911 7.849 7.899 110,787 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.858 7.870 39,688 -0.02(-0.21%)
Sep 01, 2017 7.747 7.919 7.747 7.886 63,897 +0.01(+0.10%)
Aug 31, 2017 7.899 7.923 7.849 7.878 75,549 -0.02(-0.26%)
Aug 30, 2017 7.870 7.899 7.858 7.899 81,921 +0.03(+0.39%)
Aug 29, 2017 7.858 7.886 7.833 7.868 121,332 +0.01(+0.08%)
Aug 28, 2017 7.858 7.878 7.829 7.862 72,504 +0.02(+0.31%)
Aug 25, 2017 7.829 7.874 7.817 7.837 121,146 +0.02(+0.21%)
Aug 24, 2017 7.837 7.866 7.792 7.821 147,961 -0.01(-0.10%)
Aug 23, 2017 7.862 7.862 7.829 7.829 28,239 -0.02(-0.31%)
Aug 22, 2017 7.813 7.878 7.813 7.854 128,016 +0.07(+0.95%)
Aug 21, 2017 7.767 7.833 7.767 7.780 32,215 +0.01(+0.16%)
Aug 18, 2017 7.767 7.845 7.767 7.767 73,573 -0.00(-0.06%)
Aug 17, 2017 7.808 7.808 7.767 7.772 55,051 -0.03(-0.41%)
Aug 16, 2017 7.821 7.821 7.759 7.804 56,534 +0.04(+0.47%)
Aug 15, 2017 7.800 7.800 7.739 7.767 33,158 -0.05(-0.63%)
Aug 14, 2017 7.824 7.829 7.759 7.816 89,093 -0.00(-0.05%)
Aug 11, 2017 7.763 7.820 7.763 7.820 43,431 +0.06(+0.73%)
Aug 10, 2017 7.812 7.812 7.739 7.763 110,328 -0.04(-0.47%)
Aug 09, 2017 7.776 7.800 7.747 7.800 43,760 +0.02(+0.31%)
Aug 08, 2017 7.784 7.796 7.759 7.776 83,616 -0.02(-0.21%)
Aug 07, 2017 7.784 7.829 7.784 7.792 68,399 -0.00(-0.05%)
Aug 04, 2017 7.812 7.818 7.792 7.796 28,491 -0.02(-0.21%)
Aug 03, 2017 7.812 7.837 7.784 7.812 41,248 +0.01(+0.16%)
Aug 02, 2017 7.824 7.831 7.780 7.800 54,511 -0.03(-0.36%)
Aug 01, 2017 7.792 7.861 7.792 7.829 38,091 +0.02(+0.21%)
Jul 31, 2017 7.808 7.837 7.780 7.812 50,693 +0.03(+0.37%)
Jul 28, 2017 7.788 7.812 7.776 7.784 47,666 -0.02(-0.26%)
Jul 27, 2017 7.841 7.861 7.784 7.804 73,297 -0.02(-0.21%)
Jul 26, 2017 7.804 7.841 7.804 7.820 67,820 +0.02(+0.21%)
Jul 25, 2017 7.829 7.837 7.788 7.804 48,380 -0.03(-0.42%)
Jul 24, 2017 7.893 7.894 7.829 7.837 31,481 -0.04(-0.47%)
Jul 21, 2017 7.886 7.886 7.836 7.873 51,046 +0.03(+0.36%)
Jul 20, 2017 7.861 7.877 7.816 7.845 68,232 -0.03(-0.36%)
Jul 19, 2017 7.881 7.881 7.800 7.873 111,214 -0.00(-0.05%)
Jul 18, 2017 7.837 7.881 7.808 7.877 118,879 +0.04(+0.47%)
Jul 17, 2017 7.776 7.841 7.776 7.841 73,130 +0.07(+0.84%)
Jul 14, 2017 7.780 7.808 7.753 7.776 70,481 +0.04(+0.47%)
Jul 13, 2017 7.800 7.812 7.731 7.739 55,566 -0.04(-0.57%)
Jul 12, 2017 7.763 7.820 7.755 7.783 135,981 +0.09(+1.15%)
Jul 11, 2017 7.674 7.709 7.674 7.694 94,386 +0.01(+0.16%)
Jul 10, 2017 7.670 7.722 7.670 7.682 55,099 +0.03(+0.37%)
Jul 07, 2017 7.670 7.731 7.654 7.654 150,980 -0.03(-0.42%)
Jul 06, 2017 7.710 7.722 7.654 7.686 132,529 -0.06(-0.84%)
Jul 05, 2017 7.751 7.798 7.731 7.751 58,392 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.